Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

39.9

-0.66(-1.63%)

67457

Amazon.com Inc., NASDAQ

AMZN

1,763.07

-5.26(-0.30%)

20330

Apple Inc.

AAPL

220.4

-0.63(-0.29%)

113713

AT&T Inc

T

37.46

0.08(0.21%)

18086

Boeing Co

BA

387.99

1.79(0.46%)

10616

Caterpillar Inc

CAT

127.12

0.51(0.40%)

1039

Chevron Corp

CVX

123.59

0.08(0.06%)

830

Cisco Systems Inc

CSCO

49.75

0.15(0.29%)

1975

Citigroup Inc., NYSE

C

69.07

-0.31(-0.45%)

7276

E. I. du Pont de Nemours and Co

DD

70.93

0.02(0.03%)

303

Facebook, Inc.

FB

180.6

-2.20(-1.20%)

90357

FedEx Corporation, NYSE

FDX

147.79

0.75(0.51%)

1916

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.09

0.02(0.20%)

10950

General Electric Co

GE

9.15

-0.01(-0.11%)

26171

General Motors Company, NYSE

GM

37.62

0.51(1.37%)

11275

Goldman Sachs

GS

210

-0.03(-0.01%)

915

Google Inc.

GOOG

1,246.01

-0.51(-0.04%)

1907

Home Depot Inc

HD

228.55

0.45(0.20%)

1485

Intel Corp

INTC

51.05

0.03(0.06%)

4948

International Business Machines Co...

IBM

143.25

0.09(0.06%)

5052

Johnson & Johnson

JNJ

131.55

0.56(0.43%)

1057

JPMorgan Chase and Co

JPM

117.78

-0.22(-0.19%)

6726

McDonald's Corp

MCD

213.3

0.67(0.32%)

3291

Microsoft Corp

MSFT

139.3

-0.06(-0.04%)

44923

Nike

NKE

90.46

-0.35(-0.39%)

18333

Pfizer Inc

PFE

36

0.10(0.28%)

3853

Starbucks Corporation, NASDAQ

SBUX

90.65

0.30(0.33%)

583

Tesla Motors, Inc., NASDAQ

TSLA

230.7

2.00(0.87%)

41950

The Coca-Cola Co

KO

54.33

0.16(0.30%)

266

Twitter, Inc., NYSE

TWTR

42.35

-0.15(-0.35%)

28833

UnitedHealth Group Inc

UNH

222.2

0.03(0.01%)

601

Verizon Communications Inc

VZ

60.35

0.08(0.13%)

2688

Visa

V

175.97

0.69(0.39%)

4585

Wal-Mart Stores Inc

WMT

118.96

0.49(0.41%)

228

Walt Disney Co

DIS

133.55

0.46(0.35%)

10803

Yandex N.V., NASDAQ

YNDX

36.55

0.07(0.19%)

1035

Опрос


Загрузка...