Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
19.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

21.42

-0.25(-1.15%)

1327

Amazon.com Inc., NASDAQ

AMZN

1,820.60

3.14(0.17%)

11370

AMERICAN INTERNATIONAL GROUP

AIG

57.79

0.14(0.24%)

2551

Apple Inc.

AAPL

223.06

0.29(0.13%)

148236

AT&T Inc

T

37.07

0.31(0.84%)

90115

Boeing Co

BA

386.42

0.01(0.00%)

3950

Chevron Corp

CVX

124.89

0.71(0.57%)

2283

Cisco Systems Inc

CSCO

49.28

-0.06(-0.12%)

3904

Citigroup Inc., NYSE

C

69.98

-0.11(-0.16%)

2613

Exxon Mobil Corp

XOM

73.2

0.38(0.52%)

1163

Facebook, Inc.

FB

188.53

0.39(0.21%)

31165

FedEx Corporation, NYSE

FDX

150.65

-0.26(-0.17%)

18417

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.32

-0.04(-0.39%)

5100

General Electric Co

GE

9.33

-0.05(-0.53%)

47689

General Motors Company, NYSE

GM

38.09

-0.09(-0.24%)

151

Goldman Sachs

GS

215.56

-1.52(-0.70%)

2369

Home Depot Inc

HD

231.5

0.67(0.29%)

2789

Intel Corp

INTC

51.79

0.05(0.10%)

19969

JPMorgan Chase and Co

JPM

119.4

-0.36(-0.30%)

7265

McDonald's Corp

MCD

210.29

-0.14(-0.07%)

2406

Microsoft Corp

MSFT

140.4

1.88(1.36%)

227061

Nike

NKE

88.54

0.46(0.52%)

1776

Pfizer Inc

PFE

36.35

-0.03(-0.08%)

23395

Procter & Gamble Co

PG

121.38

-0.03(-0.02%)

11753

Starbucks Corporation, NASDAQ

SBUX

90.95

-0.01(-0.01%)

1767

Tesla Motors, Inc., NASDAQ

TSLA

245.94

2.45(1.01%)

43527

Twitter, Inc., NYSE

TWTR

43.3

0.06(0.14%)

16505

United Technologies Corp

UTX

137.85

0.19(0.14%)

502

Visa

V

176

0.71(0.41%)

7976

Wal-Mart Stores Inc

WMT

117

-0.16(-0.14%)

877

Walt Disney Co

DIS

136.6

-0.20(-0.15%)

2692

Yandex N.V., NASDAQ

YNDX

37.95

0.62(1.66%)

28140

Опрос


Загрузка...