Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

22.75

-0.14(-0.61%)

2856

ALTRIA GROUP INC.

MO

41.75

-0.26(-0.62%)

37889

Amazon.com Inc., NASDAQ

AMZN

1,826.00

-13.34(-0.73%)

17825

AMERICAN INTERNATIONAL GROUP

AIG

56.65

-0.32(-0.56%)

320

Apple Inc.

AAPL

217.87

-0.88(-0.40%)

218386

AT&T Inc

T

37.58

-0.33(-0.87%)

57511

Boeing Co

BA

376.7

-3.06(-0.81%)

9160

Caterpillar Inc

CAT

133.25

-0.53(-0.40%)

5859

Chevron Corp

CVX

125.5

4.00(3.29%)

55236

Cisco Systems Inc

CSCO

49.83

-0.20(-0.40%)

17249

Citigroup Inc., NYSE

C

68.83

-1.56(-2.22%)

50319

E. I. du Pont de Nemours and Co

DD

73.5

-0.04(-0.05%)

517

Exxon Mobil Corp

XOM

75.49

2.85(3.92%)

274398

Facebook, Inc.

FB

186

-1.19(-0.64%)

24067

FedEx Corporation, NYSE

FDX

172.09

-2.01(-1.15%)

2548

Ford Motor Co.

F

9.39

-0.06(-0.63%)

12791

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.73

-0.03(-0.28%)

66326

General Motors Company, NYSE

GM

37.91

-0.95(-2.44%)

136915

Goldman Sachs

GS

217.75

-2.15(-0.98%)

5643

Google Inc.

GOOG

1,231.39

-8.17(-0.66%)

1839

Hewlett-Packard Co.

HPQ

18.8

-0.28(-1.47%)

6065

Home Depot Inc

HD

233.05

-0.93(-0.40%)

2258

HONEYWELL INTERNATIONAL INC.

HON

167.25

-0.46(-0.27%)

229

Intel Corp

INTC

52.08

-0.46(-0.88%)

10653

International Business Machines Co...

IBM

142.52

-1.15(-0.80%)

671

Johnson & Johnson

JNJ

130.3

-0.48(-0.37%)

1497

JPMorgan Chase and Co

JPM

118.6

-1.63(-1.36%)

32083

McDonald's Corp

MCD

209.52

-0.29(-0.14%)

1470

Merck & Co Inc

MRK

82.35

-0.26(-0.31%)

1513

Microsoft Corp

MSFT

136.5

-0.82(-0.60%)

40430

Nike

NKE

86.9

-0.42(-0.48%)

2182

Pfizer Inc

PFE

36.76

-0.15(-0.41%)

1568

Procter & Gamble Co

PG

121.9

-0.22(-0.18%)

987

Starbucks Corporation, NASDAQ

SBUX

90.2

-0.28(-0.31%)

2456

Tesla Motors, Inc., NASDAQ

TSLA

247.45

2.25(0.92%)

66043

The Coca-Cola Co

KO

54.2

-0.06(-0.11%)

1848

Twitter, Inc., NYSE

TWTR

42.45

-0.18(-0.42%)

7908

United Technologies Corp

UTX

138

-0.06(-0.04%)

3097

UnitedHealth Group Inc

UNH

231.5

-2.11(-0.90%)

1126

Verizon Communications Inc

VZ

59.72

-0.24(-0.40%)

1223

Visa

V

175.78

-1.49(-0.84%)

15897

Wal-Mart Stores Inc

WMT

117.17

-0.26(-0.22%)

4199

Walt Disney Co

DIS

137.2

-0.82(-0.59%)

8709

Yandex N.V., NASDAQ

YNDX

38.12

0.24(0.63%)

7833

Опрос


Загрузка...