Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
13.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

22.83

0.27(1.20%)

8953

ALTRIA GROUP INC.

MO

43.39

-0.23(-0.53%)

108091

Amazon.com Inc., NASDAQ

AMZN

1,844.00

0.45(0.02%)

25652

Apple Inc.

AAPL

220.27

-2.82(-1.26%)

654093

AT&T Inc

T

38.03

-0.35(-0.91%)

65885

Boeing Co

BA

377.45

1.82(0.48%)

13593

Caterpillar Inc

CAT

132.25

0.50(0.38%)

11472

Chevron Corp

CVX

121.49

0.07(0.06%)

112

Cisco Systems Inc

CSCO

50

0.07(0.14%)

16051

Citigroup Inc., NYSE

C

70.02

0.72(1.04%)

32070

Deere & Company, NYSE

DE

164.5

1.24(0.76%)

3542

E. I. du Pont de Nemours and Co

DD

71.5

0.21(0.29%)

311

Exxon Mobil Corp

XOM

72.36

0.38(0.53%)

2098

Facebook, Inc.

FB

187.67

0.20(0.11%)

53963

FedEx Corporation, NYSE

FDX

174.25

0.74(0.43%)

1763

Ford Motor Co.

F

9.46

0.05(0.53%)

75828

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.65

0.28(2.70%)

43564

General Electric Co

GE

9.3

0.05(0.54%)

196685

General Motors Company, NYSE

GM

39.28

0.21(0.54%)

801

Goldman Sachs

GS

220

1.26(0.58%)

3978

Google Inc.

GOOG

1,236.66

2.41(0.20%)

8227

Home Depot Inc

HD

234.7

0.90(0.38%)

1204

Intel Corp

INTC

53.14

0.13(0.25%)

17515

International Business Machines Co...

IBM

143.94

0.32(0.22%)

1698

Johnson & Johnson

JNJ

131

0.57(0.44%)

1689

JPMorgan Chase and Co

JPM

118.9

0.99(0.84%)

43509

McDonald's Corp

MCD

212.8

0.65(0.31%)

9901

Microsoft Corp

MSFT

137.78

0.26(0.19%)

89834

Pfizer Inc

PFE

37.24

-0.04(-0.11%)

16610

Procter & Gamble Co

PG

122.5

-0.27(-0.22%)

3188

Starbucks Corporation, NASDAQ

SBUX

92.23

0.17(0.18%)

7076

Tesla Motors, Inc., NASDAQ

TSLA

246.5

0.63(0.26%)

23986

The Coca-Cola Co

KO

54.6

-0.11(-0.20%)

12698

Twitter, Inc., NYSE

TWTR

43.25

0.05(0.12%)

32470

UnitedHealth Group Inc

UNH

230.3

1.28(0.56%)

18646

Verizon Communications Inc

VZ

60.45

0.02(0.03%)

6708

Visa

V

178.6

0.62(0.35%)

24083

Wal-Mart Stores Inc

WMT

117

0.08(0.07%)

3282

Walt Disney Co

DIS

138.18

0.68(0.49%)

4134

Yandex N.V., NASDAQ

YNDX

38.13

0.39(1.03%)

8600

Опрос


Загрузка...