Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

169

0.92(0.55%)

354

ALCOA INC.

AA

22.35

0.17(0.77%)

6636

ALTRIA GROUP INC.

MO

44.83

0.11(0.25%)

40512

Amazon.com Inc., NASDAQ

AMZN

1,841.22

18.23(1.00%)

30371

American Express Co

AXP

118.5

0.50(0.42%)

17727

AMERICAN INTERNATIONAL GROUP

AIG

56.35

-0.25(-0.44%)

900

Apple Inc.

AAPL

225

1.41(0.63%)

357226

AT&T Inc

T

38.45

-0.29(-0.75%)

193751

Boeing Co

BA

383.4

0.46(0.12%)

19996

Caterpillar Inc

CAT

132.06

-1.03(-0.77%)

10500

Chevron Corp

CVX

120.27

-1.01(-0.83%)

6664

Cisco Systems Inc

CSCO

50.34

0.31(0.62%)

16856

Citigroup Inc., NYSE

C

67.85

-1.05(-1.52%)

19137

Deere & Company, NYSE

DE

164.1

-1.05(-0.64%)

2580

Exxon Mobil Corp

XOM

71.5

-0.43(-0.60%)

3359

Facebook, Inc.

FB

189.76

1.27(0.67%)

36517

Ford Motor Co.

F

9.35

-0.07(-0.74%)

62784

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.15

0.07(0.69%)

74269

General Electric Co

GE

9.38

0.02(0.21%)

294136

General Motors Company, NYSE

GM

39.62

0.16(0.41%)

1006

Goldman Sachs

GS

214.5

-2.30(-1.06%)

7215

Hewlett-Packard Co.

HPQ

19.12

0.06(0.31%)

157

Home Depot Inc

HD

233.75

1.09(0.47%)

547

Intel Corp

INTC

53.1

0.31(0.59%)

29397

International Business Machines Co...

IBM

144.32

0.72(0.50%)

2329

International Paper Company

IP

42.5

0.66(1.58%)

1802

Johnson & Johnson

JNJ

131.26

0.09(0.07%)

1477

JPMorgan Chase and Co

JPM

115.73

-1.46(-1.25%)

27710

McDonald's Corp

MCD

211

0.80(0.38%)

3040

Merck & Co Inc

MRK

83.45

0.53(0.64%)

3195

Microsoft Corp

MSFT

137.08

0.96(0.71%)

72705

Nike

NKE

87

0.25(0.29%)

1222

Pfizer Inc

PFE

37.6

0.19(0.51%)

6263

Procter & Gamble Co

PG

121.63

0.36(0.30%)

2613

Starbucks Corporation, NASDAQ

SBUX

91.7

0.72(0.79%)

11530

Tesla Motors, Inc., NASDAQ

TSLA

247.61

0.51(0.21%)

50235

The Coca-Cola Co

KO

55

0.23(0.42%)

7135

Twitter, Inc., NYSE

TWTR

43.69

0.44(1.02%)

28524

United Technologies Corp

UTX

136.75

0.80(0.59%)

357

UnitedHealth Group Inc

UNH

235.7

1.49(0.64%)

2206

Verizon Communications Inc

VZ

59.86

-0.27(-0.45%)

5228

Visa

V

176.71

1.73(0.99%)

24715

Wal-Mart Stores Inc

WMT

116.61

0.59(0.51%)

9880

Walt Disney Co

DIS

136.65

0.46(0.34%)

7606

Yandex N.V., NASDAQ

YNDX

38.05

0.39(1.04%)

1250

Опрос


Загрузка...