- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 169 | 0.92(0.55%) | 354 |
ALCOA INC. | AA | 22.35 | 0.17(0.77%) | 6636 |
ALTRIA GROUP INC. | MO | 44.83 | 0.11(0.25%) | 40512 |
Amazon.com Inc., NASDAQ | AMZN | 1,841.22 | 18.23(1.00%) | 30371 |
American Express Co | AXP | 118.5 | 0.50(0.42%) | 17727 |
AMERICAN INTERNATIONAL GROUP | AIG | 56.35 | -0.25(-0.44%) | 900 |
Apple Inc. | AAPL | 225 | 1.41(0.63%) | 357226 |
AT&T Inc | T | 38.45 | -0.29(-0.75%) | 193751 |
Boeing Co | BA | 383.4 | 0.46(0.12%) | 19996 |
Caterpillar Inc | CAT | 132.06 | -1.03(-0.77%) | 10500 |
Chevron Corp | CVX | 120.27 | -1.01(-0.83%) | 6664 |
Cisco Systems Inc | CSCO | 50.34 | 0.31(0.62%) | 16856 |
Citigroup Inc., NYSE | C | 67.85 | -1.05(-1.52%) | 19137 |
Deere & Company, NYSE | DE | 164.1 | -1.05(-0.64%) | 2580 |
Exxon Mobil Corp | XOM | 71.5 | -0.43(-0.60%) | 3359 |
Facebook, Inc. | FB | 189.76 | 1.27(0.67%) | 36517 |
Ford Motor Co. | F | 9.35 | -0.07(-0.74%) | 62784 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.15 | 0.07(0.69%) | 74269 |
General Electric Co | GE | 9.38 | 0.02(0.21%) | 294136 |
General Motors Company, NYSE | GM | 39.62 | 0.16(0.41%) | 1006 |
Goldman Sachs | GS | 214.5 | -2.30(-1.06%) | 7215 |
Hewlett-Packard Co. | HPQ | 19.12 | 0.06(0.31%) | 157 |
Home Depot Inc | HD | 233.75 | 1.09(0.47%) | 547 |
Intel Corp | INTC | 53.1 | 0.31(0.59%) | 29397 |
International Business Machines Co... | IBM | 144.32 | 0.72(0.50%) | 2329 |
International Paper Company | IP | 42.5 | 0.66(1.58%) | 1802 |
Johnson & Johnson | JNJ | 131.26 | 0.09(0.07%) | 1477 |
JPMorgan Chase and Co | JPM | 115.73 | -1.46(-1.25%) | 27710 |
McDonald's Corp | MCD | 211 | 0.80(0.38%) | 3040 |
Merck & Co Inc | MRK | 83.45 | 0.53(0.64%) | 3195 |
Microsoft Corp | MSFT | 137.08 | 0.96(0.71%) | 72705 |
Nike | NKE | 87 | 0.25(0.29%) | 1222 |
Pfizer Inc | PFE | 37.6 | 0.19(0.51%) | 6263 |
Procter & Gamble Co | PG | 121.63 | 0.36(0.30%) | 2613 |
Starbucks Corporation, NASDAQ | SBUX | 91.7 | 0.72(0.79%) | 11530 |
Tesla Motors, Inc., NASDAQ | TSLA | 247.61 | 0.51(0.21%) | 50235 |
The Coca-Cola Co | KO | 55 | 0.23(0.42%) | 7135 |
Twitter, Inc., NYSE | TWTR | 43.69 | 0.44(1.02%) | 28524 |
United Technologies Corp | UTX | 136.75 | 0.80(0.59%) | 357 |
UnitedHealth Group Inc | UNH | 235.7 | 1.49(0.64%) | 2206 |
Verizon Communications Inc | VZ | 59.86 | -0.27(-0.45%) | 5228 |
Visa | V | 176.71 | 1.73(0.99%) | 24715 |
Wal-Mart Stores Inc | WMT | 116.61 | 0.59(0.51%) | 9880 |
Walt Disney Co | DIS | 136.65 | 0.46(0.34%) | 7606 |
Yandex N.V., NASDAQ | YNDX | 38.05 | 0.39(1.04%) | 1250 |
Попались незнакомые термины? Открывайте Глоссарий трейдера!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!