Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

164.7

0.76(0.46%)

460

ALCOA INC.

AA

19.01

-0.10(-0.52%)

135

ALTRIA GROUP INC.

MO

44.1

0.25(0.57%)

10671

Amazon.com Inc., NASDAQ

AMZN

1,839.90

6.39(0.35%)

25054

Apple Inc.

AAPL

214.6

1.34(0.63%)

118180

AT&T Inc

T

38.66

2.41(6.65%)

10833551

Boeing Co

BA

360.03

-2.97(-0.82%)

18659

Caterpillar Inc

CAT

123.73

1.03(0.84%)

3165

Cisco Systems Inc

CSCO

49.1

0.26(0.53%)

13561

Citigroup Inc., NYSE

C

66.65

0.68(1.03%)

8428

Exxon Mobil Corp

XOM

71.2

0.27(0.38%)

4163

Facebook, Inc.

FB

187.9

0.41(0.22%)

26583

FedEx Corporation, NYSE

FDX

163.4

1.53(0.95%)

286

Ford Motor Co.

F

9.37

0.03(0.32%)

7601

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.45

0.03(0.32%)

5500

General Electric Co

GE

8.75

0.04(0.46%)

177249

General Motors Company, NYSE

GM

38.9

0.12(0.31%)

206

Goldman Sachs

GS

208.9

1.69(0.82%)

2059

Google Inc.

GOOG

1,206.50

1.57(0.13%)

1110

Hewlett-Packard Co.

HPQ

18.8

-0.30(-1.57%)

29727

Home Depot Inc

HD

232.18

1.05(0.45%)

4918

HONEYWELL INTERNATIONAL INC.

HON

171.5

0.34(0.20%)

563

Intel Corp

INTC

51.12

0.20(0.39%)

15543

International Business Machines Co...

IBM

140.75

0.18(0.13%)

250

International Paper Company

IP

39.89

0.46(1.17%)

4436

Johnson & Johnson

JNJ

128.53

0.32(0.25%)

1884

JPMorgan Chase and Co

JPM

113.44

0.83(0.74%)

4393

McDonald's Corp

MCD

220.7

0.67(0.30%)

284

Merck & Co Inc

MRK

86.59

0.02(0.02%)

677

Microsoft Corp

MSFT

139.72

0.62(0.45%)

27060

Nike

NKE

88.87

0.18(0.20%)

1335

Pfizer Inc

PFE

36.69

0.19(0.52%)

17665

Procter & Gamble Co

PG

123

0.13(0.11%)

3914

Starbucks Corporation, NASDAQ

SBUX

95.9

0.16(0.17%)

573

Tesla Motors, Inc., NASDAQ

TSLA

228.95

1.50(0.66%)

31874

The Coca-Cola Co

KO

55.34

0.11(0.20%)

5489

Twitter, Inc., NYSE

TWTR

45.57

0.15(0.33%)

39340

United Technologies Corp

UTX

135

1.31(0.98%)

407

Verizon Communications Inc

VZ

59.45

0.39(0.66%)

71174

Visa

V

187.1

1.36(0.73%)

16799

Wal-Mart Stores Inc

WMT

115.05

0.32(0.28%)

1956

Walt Disney Co

DIS

139.75

0.20(0.14%)

4601

Yandex N.V., NASDAQ

YNDX

38.3

0.31(0.82%)

700

Опрос


Загрузка...