Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

162.39

2.32(1.45%)

5363

ALCOA INC.

AA

18.5

0.22(1.20%)

3274

ALTRIA GROUP INC.

MO

44.5

0.20(0.45%)

8955

Amazon.com Inc., NASDAQ

AMZN

1,817.75

17.13(0.95%)

26798

American Express Co

AXP

119.71

1.31(1.11%)

1011

Apple Inc.

AAPL

211.6

2.41(1.15%)

206494

AT&T Inc

T

35.88

0.16(0.45%)

11938

Boeing Co

BA

359.4

2.87(0.81%)

10579

Caterpillar Inc

CAT

120.83

1.73(1.45%)

5182

Chevron Corp

CVX

117.4

0.15(0.13%)

1738

Cisco Systems Inc

CSCO

48.16

0.84(1.78%)

23481

Citigroup Inc., NYSE

C

65.6

1.32(2.05%)

32317

E. I. du Pont de Nemours and Co

DD

69.4

0.92(1.34%)

1027

Exxon Mobil Corp

XOM

69.91

0.62(0.89%)

4627

Facebook, Inc.

FB

189.12

1.98(1.06%)

81039

FedEx Corporation, NYSE

FDX

161

1.94(1.22%)

1887

Ford Motor Co.

F

9.29

0.09(0.98%)

81472

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.47

0.18(1.94%)

55846

General Electric Co

GE

8.96

0.16(1.82%)

302408

General Motors Company, NYSE

GM

38.5

0.64(1.69%)

10082

Goldman Sachs

GS

204.7

2.97(1.47%)

9256

Google Inc.

GOOG

1,194.80

13.39(1.13%)

3036

Hewlett-Packard Co.

HPQ

18.58

0.22(1.20%)

13650

Home Depot Inc

HD

226.02

1.87(0.83%)

8593

Intel Corp

INTC

49.89

0.97(1.98%)

89006

International Business Machines Co...

IBM

137.6

1.28(0.94%)

4555

International Paper Company

IP

38.72

0.06(0.16%)

120

Johnson & Johnson

JNJ

129.38

0.52(0.40%)

4798

JPMorgan Chase and Co

JPM

111.61

1.74(1.58%)

13535

McDonald's Corp

MCD

219.34

0.84(0.38%)

3448

Merck & Co Inc

MRK

86.38

0.33(0.38%)

8500

Microsoft Corp

MSFT

139.4

1.77(1.29%)

118954

Nike

NKE

87.25

0.90(1.04%)

4540

Pfizer Inc

PFE

36.01

0.18(0.50%)

10356

Procter & Gamble Co

PG

123.28

0.07(0.06%)

5366

Starbucks Corporation, NASDAQ

SBUX

96.6

0.49(0.51%)

10196

Tesla Motors, Inc., NASDAQ

TSLA

222.55

1.87(0.85%)

56599

The Coca-Cola Co

KO

55.81

0.04(0.07%)

13151

Twitter, Inc., NYSE

TWTR

43.77

0.41(0.95%)

108418

United Technologies Corp

UTX

132.5

1.45(1.11%)

1430

UnitedHealth Group Inc

UNH

228

1.27(0.56%)

4146

Verizon Communications Inc

VZ

58.42

0.24(0.41%)

3035

Visa

V

183.65

1.88(1.03%)

15706

Wal-Mart Stores Inc

WMT

116.76

0.85(0.73%)

8167

Walt Disney Co

DIS

138.85

0.96(0.70%)

8315

Yandex N.V., NASDAQ

YNDX

38.02

0.06(0.16%)

7558

Опрос


Загрузка...