Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
28.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

155.53

-0.22(-0.14%)

1844

ALTRIA GROUP INC.

MO

45.19

-0.06(-0.13%)

39143

Amazon.com Inc., NASDAQ

AMZN

1,754.00

-7.83(-0.44%)

16313

Apple Inc.

AAPL

203.81

-0.35(-0.17%)

134396

AT&T Inc

T

34.66

-0.06(-0.17%)

2033

Boeing Co

BA

353

-1.73(-0.49%)

8716

Caterpillar Inc

CAT

112.66

-0.72(-0.64%)

4990

Chevron Corp

CVX

116.2

0.37(0.32%)

1740

Cisco Systems Inc

CSCO

46.71

-0.08(-0.17%)

7511

Citigroup Inc., NYSE

C

60.96

-0.70(-1.14%)

7786

Facebook, Inc.

FB

180.75

-0.55(-0.30%)

27224

FedEx Corporation, NYSE

FDX

148.81

-0.72(-0.48%)

327

Ford Motor Co.

F

8.74

-0.02(-0.23%)

77762

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.68

-0.03(-0.34%)

29004

General Electric Co

GE

7.92

-0.01(-0.13%)

163107

General Motors Company, NYSE

GM

35.8

-0.09(-0.25%)

1073

Goldman Sachs

GS

196.55

-1.52(-0.77%)

3545

Hewlett-Packard Co.

HPQ

17.61

-0.12(-0.68%)

875

Home Depot Inc

HD

217.5

-0.71(-0.33%)

889

Intel Corp

INTC

45.69

-0.10(-0.22%)

14080

International Business Machines Co...

IBM

131.1

-0.07(-0.05%)

682

Johnson & Johnson

JNJ

129

-0.64(-0.49%)

5233

JPMorgan Chase and Co

JPM

104.6

-1.14(-1.08%)

8282

Merck & Co Inc

MRK

85.92

0.40(0.47%)

304

Microsoft Corp

MSFT

135.25

-0.49(-0.36%)

24495

Nike

NKE

81.8

-0.23(-0.28%)

1877

Pfizer Inc

PFE

34.5

0.16(0.47%)

8186

Procter & Gamble Co

PG

120.23

-0.32(-0.27%)

479

Starbucks Corporation, NASDAQ

SBUX

95.85

-0.24(-0.25%)

829

Tesla Motors, Inc., NASDAQ

TSLA

213.24

-0.84(-0.39%)

31068

Twitter, Inc., NYSE

TWTR

41.88

-0.26(-0.62%)

31605

UnitedHealth Group Inc

UNH

221.83

-1.10(-0.49%)

2292

Visa

V

177.4

-0.98(-0.55%)

4512

Walt Disney Co

DIS

133.81

-0.68(-0.51%)

16047

Yandex N.V., NASDAQ

YNDX

36.25

-0.24(-0.66%)

4100

Опрос


Загрузка...