Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

157

1.15(0.74%)

4369

ALCOA INC.

AA

17.74

0.26(1.49%)

4000

ALTRIA GROUP INC.

MO

46.82

0.41(0.88%)

4768

Amazon.com Inc., NASDAQ

AMZN

1,769.00

19.38(1.11%)

87009

American Express Co

AXP

119.2

1.44(1.22%)

1208

AMERICAN INTERNATIONAL GROUP

AIG

52.8

0.31(0.59%)

425

Apple Inc.

AAPL

206

3.36(1.66%)

547235

AT&T Inc

T

34.96

0.14(0.40%)

46197

Boeing Co

BA

364.16

8.15(2.29%)

92969

Caterpillar Inc

CAT

115.45

1.39(1.22%)

19145

Chevron Corp

CVX

116.09

0.91(0.79%)

772

Cisco Systems Inc

CSCO

47.09

0.48(1.03%)

20786

Citigroup Inc., NYSE

C

62.54

0.59(0.95%)

20764

Deere & Company, NYSE

DE

149.5

2.48(1.69%)

1792

Exxon Mobil Corp

XOM

68

0.51(0.76%)

7571

Facebook, Inc.

FB

179.5

1.75(0.98%)

87949

FedEx Corporation, NYSE

FDX

153

1.03(0.68%)

4803

Ford Motor Co.

F

8.84

0.07(0.80%)

71818

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.9

0.07(0.79%)

70076

General Electric Co

GE

8.06

0.09(1.13%)

378769

General Motors Company, NYSE

GM

36.39

0.33(0.92%)

1823

Goldman Sachs

GS

197.92

1.72(0.88%)

5912

Google Inc.

GOOG

1,161.98

10.69(0.93%)

7456

Hewlett-Packard Co.

HPQ

17.9

0.09(0.51%)

27108

Home Depot Inc

HD

218.86

1.39(0.64%)

10523

HONEYWELL INTERNATIONAL INC.

HON

158.4

1.91(1.22%)

681

Intel Corp

INTC

45.51

0.55(1.22%)

21741

International Business Machines Co...

IBM

130.75

1.18(0.91%)

12081

Johnson & Johnson

JNJ

127.5

0.72(0.57%)

4570

JPMorgan Chase and Co

JPM

106.68

0.66(0.62%)

17492

McDonald's Corp

MCD

215.99

1.33(0.62%)

5956

Merck & Co Inc

MRK

85.4

0.46(0.54%)

2332

Microsoft Corp

MSFT

134.91

1.52(1.14%)

127394

Nike

NKE

81.2

0.76(0.94%)

17605

Pfizer Inc

PFE

34.6

0.26(0.76%)

8688

Procter & Gamble Co

PG

117.98

0.66(0.56%)

2262

Starbucks Corporation, NASDAQ

SBUX

95.53

0.83(0.88%)

11672

Tesla Motors, Inc., NASDAQ

TSLA

213.61

2.21(1.05%)

124659

The Coca-Cola Co

KO

54.1

0.36(0.67%)

3562

Travelers Companies Inc

TRV

144.99

0.26(0.18%)

115

Twitter, Inc., NYSE

TWTR

41.45

0.45(1.10%)

88144

United Technologies Corp

UTX

124.2

0.78(0.63%)

825

UnitedHealth Group Inc

UNH

232.6

1.94(0.84%)

1571

Verizon Communications Inc

VZ

56.15

0.23(0.41%)

3622

Visa

V

177.1

1.87(1.07%)

14061

Wal-Mart Stores Inc

WMT

111.51

0.68(0.61%)

2894

Walt Disney Co

DIS

133.65

1.98(1.50%)

39954

Yandex N.V., NASDAQ

YNDX

36.36

0.57(1.59%)

700

Опрос


Загрузка...