Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
19.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

17.88

0.36(2.05%)

3905

ALTRIA GROUP INC.

MO

46.56

0.08(0.17%)

18674

Amazon.com Inc., NASDAQ

AMZN

1,816.10

23.53(1.31%)

53365

American Express Co

AXP

126.5

1.87(1.50%)

901

Apple Inc.

AAPL

210.68

4.18(2.02%)

257496

AT&T Inc

T

35

0.03(0.09%)

108511

Boeing Co

BA

334.55

4.10(1.24%)

11174

Caterpillar Inc

CAT

118

1.57(1.35%)

5958

Chevron Corp

CVX

117.06

1.25(1.08%)

5026

Cisco Systems Inc

CSCO

47.6

0.64(1.36%)

46318

Citigroup Inc., NYSE

C

64.76

1.28(2.02%)

19994

Deere & Company, NYSE

DE

151.5

2.27(1.52%)

1277

Exxon Mobil Corp

XOM

68.87

0.57(0.83%)

9458

Facebook, Inc.

FB

186.69

2.99(1.63%)

121687

FedEx Corporation, NYSE

FDX

158

2.00(1.28%)

606

Ford Motor Co.

F

9.05

0.09(1.00%)

164608

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.29

0.19(2.09%)

21136

General Electric Co

GE

8.91

0.12(1.37%)

666225

General Motors Company, NYSE

GM

37.4

0.40(1.08%)

1715

Goldman Sachs

GS

203

3.58(1.80%)

4749

Google Inc.

GOOG

1,189.91

12.31(1.05%)

12078

Hewlett-Packard Co.

HPQ

19.2

0.12(0.63%)

1002

Home Depot Inc

HD

206.5

2.85(1.40%)

16970

Intel Corp

INTC

47.16

0.66(1.42%)

25212

International Business Machines Co...

IBM

135.01

1.25(0.93%)

2688

International Paper Company

IP

39.7

0.71(1.82%)

315

Johnson & Johnson

JNJ

132.29

0.93(0.71%)

4220

JPMorgan Chase and Co

JPM

109.61

1.89(1.75%)

15313

McDonald's Corp

MCD

219.74

1.27(0.58%)

4080

Merck & Co Inc

MRK

85.9

0.84(0.99%)

2271

Microsoft Corp

MSFT

137.82

1.69(1.24%)

103291

Pfizer Inc

PFE

34.9

0.25(0.72%)

12135

Procter & Gamble Co

PG

119.65

0.47(0.39%)

4428

Starbucks Corporation, NASDAQ

SBUX

97.42

0.90(0.93%)

6938

Tesla Motors, Inc., NASDAQ

TSLA

223.35

3.41(1.55%)

43213

The Coca-Cola Co

KO

54.57

0.16(0.29%)

24836

Twitter, Inc., NYSE

TWTR

41.11

0.53(1.31%)

50721

UnitedHealth Group Inc

UNH

247.44

1.75(0.71%)

1201

Verizon Communications Inc

VZ

56.85

0.20(0.35%)

14718

Visa

V

180.21

1.98(1.11%)

8914

Wal-Mart Stores Inc

WMT

114

1.01(0.89%)

7043

Walt Disney Co

DIS

136.77

1.57(1.16%)

7676

Yandex N.V., NASDAQ

YNDX

36.32

-0.16(-0.44%)

31069

Опрос


Загрузка...