Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

162.77

-0.94(-0.57%)

5058

ALTRIA GROUP INC.

MO

46.1

-0.06(-0.13%)

3672

Amazon.com Inc., NASDAQ

AMZN

1,775.05

-12.78(-0.71%)

75314

American Express Co

AXP

121.75

-0.80(-0.65%)

1060

AMERICAN INTERNATIONAL GROUP

AIG

53.51

-0.87(-1.60%)

1256

Apple Inc.

AAPL

195.6

-1.40(-0.71%)

305422

AT&T Inc

T

33.79

-0.17(-0.50%)

232301

Boeing Co

BA

330.1

-2.35(-0.71%)

18132

Caterpillar Inc

CAT

120.59

-1.49(-1.22%)

5337

Chevron Corp

CVX

119.45

0.07(0.06%)

891

Cisco Systems Inc

CSCO

52.06

-0.54(-1.03%)

37197

Citigroup Inc., NYSE

C

65

-1.25(-1.89%)

15850

Deere & Company, NYSE

DE

153

0.22(0.14%)

201

Exxon Mobil Corp

XOM

70.37

-0.59(-0.83%)

5875

Facebook, Inc.

FB

182.58

-1.93(-1.05%)

101973

FedEx Corporation, NYSE

FDX

161

-0.19(-0.12%)

11414

Ford Motor Co.

F

9.45

-0.03(-0.32%)

56250

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.04

-0.10(-0.99%)

30982

General Electric Co

GE

9.5

-0.07(-0.73%)

119203

Goldman Sachs

GS

202.01

-4.00(-1.94%)

7405

Google Inc.

GOOG

1,160.00

-9.95(-0.85%)

6554

Hewlett-Packard Co.

HPQ

19.1

-0.15(-0.78%)

5394

Home Depot Inc

HD

207

-1.80(-0.86%)

6324

HONEYWELL INTERNATIONAL INC.

HON

162.92

-1.60(-0.97%)

624

Intel Corp

INTC

46.55

-0.41(-0.87%)

23796

International Business Machines Co...

IBM

139.75

-0.98(-0.70%)

12818

International Paper Company

IP

39.85

-0.12(-0.30%)

980

Johnson & Johnson

JNJ

130.61

-0.16(-0.12%)

3307

JPMorgan Chase and Co

JPM

108.11

-2.32(-2.10%)

26378

McDonald's Corp

MCD

214.19

0.11(0.05%)

4863

Merck & Co Inc

MRK

84.3

-0.05(-0.06%)

2991

Microsoft Corp

MSFT

133.5

-1.19(-0.88%)

180789

Nike

NKE

80.75

-0.55(-0.68%)

2946

Pfizer Inc

PFE

36.88

-0.07(-0.19%)

6294

Procter & Gamble Co

PG

114.29

0.01(0.01%)

3271

Starbucks Corporation, NASDAQ

SBUX

94.89

-0.09(-0.09%)

6676

Tesla Motors, Inc., NASDAQ

TSLA

228.6

-2.15(-0.93%)

50052

The Coca-Cola Co

KO

52.31

0.04(0.08%)

5733

Twitter, Inc., NYSE

TWTR

40.8

-0.52(-1.26%)

70147

Verizon Communications Inc

VZ

55

-0.05(-0.09%)

1642

Visa

V

171.46

-1.02(-0.59%)

17944

Wal-Mart Stores Inc

WMT

106.8

-0.47(-0.44%)

4711

Walt Disney Co

DIS

134.75

-7.12(-5.02%)

381731

Yandex N.V., NASDAQ

YNDX

36.85

-0.25(-0.67%)

26036

Опрос


Загрузка...