Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

168.4

-2.15(-1.26%)

6586

ALCOA INC.

AA

20.22

-0.49(-2.37%)

7623

ALTRIA GROUP INC.

MO

47.53

-0.40(-0.83%)

14586

Amazon.com Inc., NASDAQ

AMZN

1,775.15

-48.09(-2.64%)

93292

American Express Co

AXP

121.09

-3.22(-2.59%)

1453

Apple Inc.

AAPL

198.3

-5.72(-2.80%)

401159

AT&T Inc

T

33.83

-0.34(-1.00%)

68258

Boeing Co

BA

332.99

-6.57(-1.93%)

28865

Caterpillar Inc

CAT

121.76

-2.78(-2.23%)

13402

Chevron Corp

CVX

119.36

-1.37(-1.13%)

7188

Cisco Systems Inc

CSCO

52.18

-1.07(-2.01%)

44977

Citigroup Inc., NYSE

C

65.83

-1.78(-2.63%)

70638

Deere & Company, NYSE

DE

155

-3.70(-2.33%)

4614

E. I. du Pont de Nemours and Co

DD

67.88

-1.17(-1.69%)

1091

Exxon Mobil Corp

XOM

70.91

-0.84(-1.17%)

27161

Facebook, Inc.

FB

184.75

-4.27(-2.26%)

147290

FedEx Corporation, NYSE

FDX

160.1

-3.63(-2.22%)

1439

Ford Motor Co.

F

9.15

-0.13(-1.40%)

127660

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.02

-0.28(-2.72%)

91888

General Electric Co

GE

9.84

-0.16(-1.60%)

194166

General Motors Company, NYSE

GM

38.99

-0.79(-1.99%)

15670

Goldman Sachs

GS

204.68

-4.69(-2.24%)

12206

Google Inc.

GOOG

1,172.26

-21.73(-1.82%)

15398

Hewlett-Packard Co.

HPQ

19.66

-0.48(-2.38%)

25384

Home Depot Inc

HD

208.35

-3.80(-1.79%)

5151

HONEYWELL INTERNATIONAL INC.

HON

165

-3.01(-1.79%)

871

Intel Corp

INTC

47.61

-1.07(-2.20%)

83929

International Business Machines Co...

IBM

145.28

-1.97(-1.34%)

24481

International Paper Company

IP

41.55

-0.59(-1.40%)

1051

Johnson & Johnson

JNJ

130.4

-0.67(-0.51%)

10447

JPMorgan Chase and Co

JPM

110.4

-2.53(-2.24%)

16551

McDonald's Corp

MCD

212.86

-1.62(-0.76%)

7864

Merck & Co Inc

MRK

83.69

-0.78(-0.92%)

7819

Microsoft Corp

MSFT

133.55

-3.35(-2.45%)

250200

Nike

NKE

79.87

-1.27(-1.57%)

9589

Pfizer Inc

PFE

37.68

-0.32(-0.84%)

33695

Procter & Gamble Co

PG

115.99

-0.45(-0.39%)

6270

Starbucks Corporation, NASDAQ

SBUX

94.8

-0.71(-0.74%)

12419

Tesla Motors, Inc., NASDAQ

TSLA

229.2

-5.14(-2.19%)

105998

The Coca-Cola Co

KO

52.06

-0.27(-0.52%)

10522

Travelers Companies Inc

TRV

146.69

-0.23(-0.16%)

886

Twitter, Inc., NYSE

TWTR

41.75

-1.10(-2.57%)

105156

United Technologies Corp

UTX

128.81

-2.00(-1.53%)

3758

UnitedHealth Group Inc

UNH

246.86

-3.19(-1.28%)

6229

Verizon Communications Inc

VZ

55.26

-0.33(-0.59%)

26520

Visa

V

172.48

-4.94(-2.78%)

38110

Wal-Mart Stores Inc

WMT

108.25

-1.15(-1.05%)

11024

Walt Disney Co

DIS

139.45

-2.26(-1.59%)

46750

Yandex N.V., NASDAQ

YNDX

37.24

-0.30(-0.80%)

57533

Опрос


Загрузка...