Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

174.6

-0.12(-0.07%)

2707

ALTRIA GROUP INC.

MO

47.55

0.48(1.02%)

8024

Amazon.com Inc., NASDAQ

AMZN

1,876.97

10.19(0.55%)

27199

Apple Inc.

AAPL

214.4

1.36(0.64%)

200727

AT&T Inc

T

34.04

-0.01(-0.03%)

44181

Boeing Co

BA

342.6

1.42(0.42%)

10188

Caterpillar Inc

CAT

132.1

0.43(0.33%)

1485

Chevron Corp

CVX

122.69

-0.42(-0.34%)

2273

Cisco Systems Inc

CSCO

55.39

-0.01(-0.02%)

8351

Citigroup Inc., NYSE

C

71.28

0.12(0.17%)

11776

Deere & Company, NYSE

DE

165.99

0.34(0.21%)

1000

E. I. du Pont de Nemours and Co

DD

73.75

1.59(2.20%)

2482

Exxon Mobil Corp

XOM

74.05

-0.31(-0.42%)

10730

Facebook, Inc.

FB

195.05

0.82(0.42%)

45876

Ford Motor Co.

F

9.52

-0.01(-0.10%)

53942

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.95

-0.11(-0.99%)

70014

General Electric Co

GE

10.41

-0.04(-0.38%)

106580

General Motors Company, NYSE

GM

41.63

1.29(3.20%)

535513

Goldman Sachs

GS

220.7

0.57(0.26%)

3035

Google Inc.

GOOG

1,219.50

2.82(0.23%)

6181

Intel Corp

INTC

50.27

-0.28(-0.55%)

10987

International Business Machines Co...

IBM

148.87

0.63(0.43%)

8983

Johnson & Johnson

JNJ

130.55

0.33(0.25%)

667

JPMorgan Chase and Co

JPM

116.1

0.10(0.09%)

3995

McDonald's Corp

MCD

210.32

-0.40(-0.19%)

760

Merck & Co Inc

MRK

83.2

0.21(0.25%)

1737

Microsoft Corp

MSFT

137.2

0.93(0.68%)

136957

Nike

NKE

85.89

-0.14(-0.16%)

1003

Pfizer Inc

PFE

38.65

0.17(0.44%)

27874

Procter & Gamble Co

PG

118.45

0.41(0.35%)

11820

Starbucks Corporation, NASDAQ

SBUX

94.82

0.13(0.14%)

5239

Tesla Motors, Inc., NASDAQ

TSLA

242.41

0.80(0.33%)

20146

The Coca-Cola Co

KO

52.83

0.20(0.38%)

7989

Twitter, Inc., NYSE

TWTR

42.65

0.34(0.80%)

155899

UnitedHealth Group Inc

UNH

250

0.99(0.40%)

1421

Verizon Communications Inc

VZ

55.7

0.43(0.78%)

90361

Visa

V

178.99

0.99(0.56%)

12567

Wal-Mart Stores Inc

WMT

110.5

0.12(0.11%)

3260

Walt Disney Co

DIS

143.45

0.44(0.31%)

7842

Yandex N.V., NASDAQ

YNDX

38.85

-0.37(-0.94%)

1550

Опрос


Загрузка...