- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 174.6 | -0.12(-0.07%) | 2707 |
ALTRIA GROUP INC. | MO | 47.55 | 0.48(1.02%) | 8024 |
Amazon.com Inc., NASDAQ | AMZN | 1,876.97 | 10.19(0.55%) | 27199 |
Apple Inc. | AAPL | 214.4 | 1.36(0.64%) | 200727 |
AT&T Inc | T | 34.04 | -0.01(-0.03%) | 44181 |
Boeing Co | BA | 342.6 | 1.42(0.42%) | 10188 |
Caterpillar Inc | CAT | 132.1 | 0.43(0.33%) | 1485 |
Chevron Corp | CVX | 122.69 | -0.42(-0.34%) | 2273 |
Cisco Systems Inc | CSCO | 55.39 | -0.01(-0.02%) | 8351 |
Citigroup Inc., NYSE | C | 71.28 | 0.12(0.17%) | 11776 |
Deere & Company, NYSE | DE | 165.99 | 0.34(0.21%) | 1000 |
E. I. du Pont de Nemours and Co | DD | 73.75 | 1.59(2.20%) | 2482 |
Exxon Mobil Corp | XOM | 74.05 | -0.31(-0.42%) | 10730 |
Facebook, Inc. | FB | 195.05 | 0.82(0.42%) | 45876 |
Ford Motor Co. | F | 9.52 | -0.01(-0.10%) | 53942 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.95 | -0.11(-0.99%) | 70014 |
General Electric Co | GE | 10.41 | -0.04(-0.38%) | 106580 |
General Motors Company, NYSE | GM | 41.63 | 1.29(3.20%) | 535513 |
Goldman Sachs | GS | 220.7 | 0.57(0.26%) | 3035 |
Google Inc. | GOOG | 1,219.50 | 2.82(0.23%) | 6181 |
Intel Corp | INTC | 50.27 | -0.28(-0.55%) | 10987 |
International Business Machines Co... | IBM | 148.87 | 0.63(0.43%) | 8983 |
Johnson & Johnson | JNJ | 130.55 | 0.33(0.25%) | 667 |
JPMorgan Chase and Co | JPM | 116.1 | 0.10(0.09%) | 3995 |
McDonald's Corp | MCD | 210.32 | -0.40(-0.19%) | 760 |
Merck & Co Inc | MRK | 83.2 | 0.21(0.25%) | 1737 |
Microsoft Corp | MSFT | 137.2 | 0.93(0.68%) | 136957 |
Nike | NKE | 85.89 | -0.14(-0.16%) | 1003 |
Pfizer Inc | PFE | 38.65 | 0.17(0.44%) | 27874 |
Procter & Gamble Co | PG | 118.45 | 0.41(0.35%) | 11820 |
Starbucks Corporation, NASDAQ | SBUX | 94.82 | 0.13(0.14%) | 5239 |
Tesla Motors, Inc., NASDAQ | TSLA | 242.41 | 0.80(0.33%) | 20146 |
The Coca-Cola Co | KO | 52.83 | 0.20(0.38%) | 7989 |
Twitter, Inc., NYSE | TWTR | 42.65 | 0.34(0.80%) | 155899 |
UnitedHealth Group Inc | UNH | 250 | 0.99(0.40%) | 1421 |
Verizon Communications Inc | VZ | 55.7 | 0.43(0.78%) | 90361 |
Visa | V | 178.99 | 0.99(0.56%) | 12567 |
Wal-Mart Stores Inc | WMT | 110.5 | 0.12(0.11%) | 3260 |
Walt Disney Co | DIS | 143.45 | 0.44(0.31%) | 7842 |
Yandex N.V., NASDAQ | YNDX | 38.85 | -0.37(-0.94%) | 1550 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!