Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

178.93

0.80(0.45%)

552

ALCOA INC.

AA

22.9

0.05(0.22%)

1244

ALTRIA GROUP INC.

MO

49.78

0.19(0.38%)

675

Amazon.com Inc., NASDAQ

AMZN

1,945.02

-28.80(-1.46%)

81361

American Express Co

AXP

126.3

-0.85(-0.67%)

703

Apple Inc.

AAPL

207.62

0.60(0.29%)

53295

AT&T Inc

T

33.73

-0.08(-0.24%)

20185

Boeing Co

BA

347.6

-0.49(-0.14%)

11984

Caterpillar Inc

CAT

134.11

-0.60(-0.45%)

1374

Chevron Corp

CVX

125.9

0.27(0.21%)

158

Cisco Systems Inc

CSCO

56.73

0.11(0.19%)

18127

Citigroup Inc., NYSE

C

72

0.61(0.85%)

36889

Exxon Mobil Corp

XOM

75.17

0.24(0.32%)

454

Facebook, Inc.

FB

200.2

-0.51(-0.25%)

126130

FedEx Corporation, NYSE

FDX

174.5

-1.37(-0.78%)

887

Ford Motor Co.

F

9.6

0.04(0.42%)

65580

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.45

0.03(0.26%)

13150

General Electric Co

GE

10.41

-0.02(-0.19%)

69588

Goldman Sachs

GS

220.19

0.21(0.10%)

4408

Google Inc.

GOOG

1,229.98

97.86(8.64%)

65342

Intel Corp

INTC

54.15

1.99(3.82%)

781695

International Business Machines Co...

IBM

150.62

0.23(0.15%)

445

International Paper Company

IP

46

0.01(0.02%)

300

Johnson & Johnson

JNJ

131.5

0.38(0.29%)

1915

JPMorgan Chase and Co

JPM

116.1

0.39(0.34%)

7824

McDonald's Corp

MCD

218.2

3.76(1.75%)

273991

Merck & Co Inc

MRK

81.7

-0.05(-0.06%)

7018

Microsoft Corp

MSFT

140.35

0.16(0.11%)

56295

Nike

NKE

87.36

0.08(0.09%)

406

Pfizer Inc

PFE

42.69

0.02(0.05%)

2795

Procter & Gamble Co

PG

113.46

0.69(0.61%)

1429

Starbucks Corporation, NASDAQ

SBUX

96.75

5.77(6.34%)

129365

Tesla Motors, Inc., NASDAQ

TSLA

226.55

-2.27(-0.99%)

68224

The Coca-Cola Co

KO

53.14

0.07(0.13%)

498

Twitter, Inc., NYSE

TWTR

40.54

2.42(6.35%)

4764511

UnitedHealth Group Inc

UNH

251

2.30(0.92%)

744

Verizon Communications Inc

VZ

56.52

0.16(0.28%)

2829

Visa

V

181.81

0.22(0.12%)

7986

Wal-Mart Stores Inc

WMT

112.39

0.17(0.15%)

1244

Walt Disney Co

DIS

143.68

0.47(0.33%)

13359

Yandex N.V., NASDAQ

YNDX

40.2

1.79(4.66%)

59964

Опрос


Загрузка...