- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 178.93 | 0.80(0.45%) | 552 |
ALCOA INC. | AA | 22.9 | 0.05(0.22%) | 1244 |
ALTRIA GROUP INC. | MO | 49.78 | 0.19(0.38%) | 675 |
Amazon.com Inc., NASDAQ | AMZN | 1,945.02 | -28.80(-1.46%) | 81361 |
American Express Co | AXP | 126.3 | -0.85(-0.67%) | 703 |
Apple Inc. | AAPL | 207.62 | 0.60(0.29%) | 53295 |
AT&T Inc | T | 33.73 | -0.08(-0.24%) | 20185 |
Boeing Co | BA | 347.6 | -0.49(-0.14%) | 11984 |
Caterpillar Inc | CAT | 134.11 | -0.60(-0.45%) | 1374 |
Chevron Corp | CVX | 125.9 | 0.27(0.21%) | 158 |
Cisco Systems Inc | CSCO | 56.73 | 0.11(0.19%) | 18127 |
Citigroup Inc., NYSE | C | 72 | 0.61(0.85%) | 36889 |
Exxon Mobil Corp | XOM | 75.17 | 0.24(0.32%) | 454 |
Facebook, Inc. | FB | 200.2 | -0.51(-0.25%) | 126130 |
FedEx Corporation, NYSE | FDX | 174.5 | -1.37(-0.78%) | 887 |
Ford Motor Co. | F | 9.6 | 0.04(0.42%) | 65580 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.45 | 0.03(0.26%) | 13150 |
General Electric Co | GE | 10.41 | -0.02(-0.19%) | 69588 |
Goldman Sachs | GS | 220.19 | 0.21(0.10%) | 4408 |
Google Inc. | GOOG | 1,229.98 | 97.86(8.64%) | 65342 |
Intel Corp | INTC | 54.15 | 1.99(3.82%) | 781695 |
International Business Machines Co... | IBM | 150.62 | 0.23(0.15%) | 445 |
International Paper Company | IP | 46 | 0.01(0.02%) | 300 |
Johnson & Johnson | JNJ | 131.5 | 0.38(0.29%) | 1915 |
JPMorgan Chase and Co | JPM | 116.1 | 0.39(0.34%) | 7824 |
McDonald's Corp | MCD | 218.2 | 3.76(1.75%) | 273991 |
Merck & Co Inc | MRK | 81.7 | -0.05(-0.06%) | 7018 |
Microsoft Corp | MSFT | 140.35 | 0.16(0.11%) | 56295 |
Nike | NKE | 87.36 | 0.08(0.09%) | 406 |
Pfizer Inc | PFE | 42.69 | 0.02(0.05%) | 2795 |
Procter & Gamble Co | PG | 113.46 | 0.69(0.61%) | 1429 |
Starbucks Corporation, NASDAQ | SBUX | 96.75 | 5.77(6.34%) | 129365 |
Tesla Motors, Inc., NASDAQ | TSLA | 226.55 | -2.27(-0.99%) | 68224 |
The Coca-Cola Co | KO | 53.14 | 0.07(0.13%) | 498 |
Twitter, Inc., NYSE | TWTR | 40.54 | 2.42(6.35%) | 4764511 |
UnitedHealth Group Inc | UNH | 251 | 2.30(0.92%) | 744 |
Verizon Communications Inc | VZ | 56.52 | 0.16(0.28%) | 2829 |
Visa | V | 181.81 | 0.22(0.12%) | 7986 |
Wal-Mart Stores Inc | WMT | 112.39 | 0.17(0.15%) | 1244 |
Walt Disney Co | DIS | 143.68 | 0.47(0.33%) | 13359 |
Yandex N.V., NASDAQ | YNDX | 40.2 | 1.79(4.66%) | 59964 |
Доступ к рынкам через браузер и с мобильного - на платформе FxPro cTrader.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!