- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 188.23 | 8.81(4.91%) | 221124 |
ALTRIA GROUP INC. | MO | 49.8 | 0.02(0.04%) | 1100 |
Amazon.com Inc., NASDAQ | AMZN | 2,003.00 | 2.19(0.11%) | 32657 |
Apple Inc. | AAPL | 209.01 | 0.34(0.16%) | 101870 |
AT&T Inc | T | 33.47 | 0.23(0.69%) | 63727 |
Boeing Co | BA | 359.9 | -1.53(-0.42%) | 31917 |
Caterpillar Inc | CAT | 130.8 | -1.11(-0.84%) | 26055 |
Chevron Corp | CVX | 126.98 | 0.44(0.35%) | 2225 |
Cisco Systems Inc | CSCO | 57.26 | 0.03(0.05%) | 32229 |
Citigroup Inc., NYSE | C | 73.04 | 0.03(0.04%) | 12053 |
Deere & Company, NYSE | DE | 167 | -0.18(-0.11%) | 401 |
Exxon Mobil Corp | XOM | 75.87 | 0.51(0.68%) | 4254 |
Facebook, Inc. | FB | 207.2 | 2.54(1.24%) | 813449 |
FedEx Corporation, NYSE | FDX | 176.5 | 0.49(0.28%) | 928 |
Ford Motor Co. | F | 9.76 | -0.57(-5.52%) | 2819978 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.05 | 0.11(0.92%) | 52575 |
General Electric Co | GE | 10.66 | -0.02(-0.19%) | 80200 |
General Motors Company, NYSE | GM | 40.25 | -0.63(-1.54%) | 7471 |
Goldman Sachs | GS | 221.8 | -0.23(-0.10%) | 3794 |
Google Inc. | GOOG | 1,140.00 | 2.19(0.19%) | 3247 |
Hewlett-Packard Co. | HPQ | 21.5 | -0.07(-0.32%) | 1621 |
Home Depot Inc | HD | 214.95 | 0.24(0.11%) | 1620 |
Intel Corp | INTC | 52.78 | -0.14(-0.26%) | 27802 |
International Business Machines Co... | IBM | 150.28 | 0.25(0.17%) | 1500 |
International Paper Company | IP | 44.2 | 0.08(0.18%) | 30608 |
Johnson & Johnson | JNJ | 130 | 0.22(0.17%) | 4293 |
JPMorgan Chase and Co | JPM | 116.69 | -0.14(-0.12%) | 3638 |
McDonald's Corp | MCD | 213.1 | 0.32(0.15%) | 4651 |
Merck & Co Inc | MRK | 82.35 | 0.60(0.73%) | 1995 |
Microsoft Corp | MSFT | 140.8 | 0.08(0.06%) | 55564 |
Pfizer Inc | PFE | 42.8 | -0.09(-0.21%) | 4696 |
Procter & Gamble Co | PG | 112.44 | -0.16(-0.14%) | 1134 |
Starbucks Corporation, NASDAQ | SBUX | 90.85 | 0.20(0.22%) | 27216 |
Tesla Motors, Inc., NASDAQ | TSLA | 235.05 | -29.83(-11.26%) | 857235 |
The Coca-Cola Co | KO | 53.77 | -0.01(-0.02%) | 2832 |
Twitter, Inc., NYSE | TWTR | 39.1 | 0.37(0.96%) | 121255 |
United Technologies Corp | UTX | 135.05 | 0.80(0.60%) | 2961 |
UnitedHealth Group Inc | UNH | 251.5 | 0.37(0.15%) | 932 |
Visa | V | 183.32 | -0.01(-0.01%) | 9421 |
Walt Disney Co | DIS | 141.5 | 0.21(0.15%) | 8410 |
Yandex N.V., NASDAQ | YNDX | 39.76 | -0.23(-0.58%) | 34462 |
Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!