Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

188.23

8.81(4.91%)

221124

ALTRIA GROUP INC.

MO

49.8

0.02(0.04%)

1100

Amazon.com Inc., NASDAQ

AMZN

2,003.00

2.19(0.11%)

32657

Apple Inc.

AAPL

209.01

0.34(0.16%)

101870

AT&T Inc

T

33.47

0.23(0.69%)

63727

Boeing Co

BA

359.9

-1.53(-0.42%)

31917

Caterpillar Inc

CAT

130.8

-1.11(-0.84%)

26055

Chevron Corp

CVX

126.98

0.44(0.35%)

2225

Cisco Systems Inc

CSCO

57.26

0.03(0.05%)

32229

Citigroup Inc., NYSE

C

73.04

0.03(0.04%)

12053

Deere & Company, NYSE

DE

167

-0.18(-0.11%)

401

Exxon Mobil Corp

XOM

75.87

0.51(0.68%)

4254

Facebook, Inc.

FB

207.2

2.54(1.24%)

813449

FedEx Corporation, NYSE

FDX

176.5

0.49(0.28%)

928

Ford Motor Co.

F

9.76

-0.57(-5.52%)

2819978

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.05

0.11(0.92%)

52575

General Electric Co

GE

10.66

-0.02(-0.19%)

80200

General Motors Company, NYSE

GM

40.25

-0.63(-1.54%)

7471

Goldman Sachs

GS

221.8

-0.23(-0.10%)

3794

Google Inc.

GOOG

1,140.00

2.19(0.19%)

3247

Hewlett-Packard Co.

HPQ

21.5

-0.07(-0.32%)

1621

Home Depot Inc

HD

214.95

0.24(0.11%)

1620

Intel Corp

INTC

52.78

-0.14(-0.26%)

27802

International Business Machines Co...

IBM

150.28

0.25(0.17%)

1500

International Paper Company

IP

44.2

0.08(0.18%)

30608

Johnson & Johnson

JNJ

130

0.22(0.17%)

4293

JPMorgan Chase and Co

JPM

116.69

-0.14(-0.12%)

3638

McDonald's Corp

MCD

213.1

0.32(0.15%)

4651

Merck & Co Inc

MRK

82.35

0.60(0.73%)

1995

Microsoft Corp

MSFT

140.8

0.08(0.06%)

55564

Pfizer Inc

PFE

42.8

-0.09(-0.21%)

4696

Procter & Gamble Co

PG

112.44

-0.16(-0.14%)

1134

Starbucks Corporation, NASDAQ

SBUX

90.85

0.20(0.22%)

27216

Tesla Motors, Inc., NASDAQ

TSLA

235.05

-29.83(-11.26%)

857235

The Coca-Cola Co

KO

53.77

-0.01(-0.02%)

2832

Twitter, Inc., NYSE

TWTR

39.1

0.37(0.96%)

121255

United Technologies Corp

UTX

135.05

0.80(0.60%)

2961

UnitedHealth Group Inc

UNH

251.5

0.37(0.15%)

932

Visa

V

183.32

-0.01(-0.01%)

9421

Walt Disney Co

DIS

141.5

0.21(0.15%)

8410

Yandex N.V., NASDAQ

YNDX

39.76

-0.23(-0.58%)

34462

Опрос


Загрузка...