- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALTRIA GROUP INC. | MO | 50.59 | 0.06(0.12%) | 1212 |
Amazon.com Inc., NASDAQ | AMZN | 1,974.00 | 9.48(0.48%) | 33379 |
American Express Co | AXP | 125.06 | 0.24(0.19%) | 4930 |
Apple Inc. | AAPL | 203.81 | 1.22(0.60%) | 193318 |
AT&T Inc | T | 32.89 | 0.10(0.31%) | 33150 |
Boeing Co | BA | 377.46 | 0.10(0.03%) | 17382 |
Caterpillar Inc | CAT | 136.37 | 0.14(0.10%) | 5270 |
Chevron Corp | CVX | 125.09 | 0.05(0.04%) | 236 |
Cisco Systems Inc | CSCO | 57.61 | 0.25(0.44%) | 6435 |
Citigroup Inc., NYSE | C | 70.94 | 0.02(0.03%) | 932 |
Deere & Company, NYSE | DE | 165.49 | -0.12(-0.07%) | 1001 |
Exxon Mobil Corp | XOM | 75.29 | 0.30(0.40%) | 7582 |
Facebook, Inc. | FB | 199.58 | 1.22(0.62%) | 80666 |
FedEx Corporation, NYSE | FDX | 167.7 | 0.57(0.34%) | 1006 |
Ford Motor Co. | F | 10.13 | 0.08(0.80%) | 121887 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.55 | 0.06(0.52%) | 21075 |
General Electric Co | GE | 10.08 | 0.04(0.40%) | 99352 |
General Motors Company, NYSE | GM | 39.85 | 0.37(0.94%) | 1735 |
Google Inc. | GOOG | 1,134.62 | 4.52(0.40%) | 4554 |
Home Depot Inc | HD | 213.65 | 0.61(0.29%) | 630 |
Intel Corp | INTC | 50.08 | -0.19(-0.38%) | 25785 |
International Business Machines Co... | IBM | 149.81 | 0.13(0.09%) | 10741 |
Johnson & Johnson | JNJ | 130.7 | 0.39(0.30%) | 3856 |
JPMorgan Chase and Co | JPM | 113.28 | -0.26(-0.23%) | 7718 |
McDonald's Corp | MCD | 213.1 | -0.77(-0.36%) | 10841 |
Merck & Co Inc | MRK | 81.37 | -0.02(-0.02%) | 157 |
Microsoft Corp | MSFT | 137.12 | 0.50(0.37%) | 148756 |
Procter & Gamble Co | PG | 115.25 | 0.24(0.21%) | 1384 |
Starbucks Corporation, NASDAQ | SBUX | 90.45 | 0.15(0.17%) | 448 |
Tesla Motors, Inc., NASDAQ | TSLA | 258.5 | 0.32(0.12%) | 147745 |
The Coca-Cola Co | KO | 51.49 | 0.10(0.19%) | 4712 |
Twitter, Inc., NYSE | TWTR | 36.95 | 0.18(0.49%) | 38538 |
United Technologies Corp | UTX | 133.44 | 1.05(0.79%) | 1809 |
UnitedHealth Group Inc | UNH | 257.5 | 0.85(0.33%) | 1203 |
Verizon Communications Inc | VZ | 56.7 | 0.11(0.19%) | 5167 |
Visa | V | 179.92 | 0.68(0.38%) | 5585 |
Wal-Mart Stores Inc | WMT | 114.25 | 0.35(0.31%) | 1053 |
Walt Disney Co | DIS | 141.3 | 1.45(1.04%) | 56204 |
Yandex N.V., NASDAQ | YNDX | 39.56 | 0.56(1.44%) | 14773 |
Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!