Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.07.2019

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

50.59

0.06(0.12%)

1212

Amazon.com Inc., NASDAQ

AMZN

1,974.00

9.48(0.48%)

33379

American Express Co

AXP

125.06

0.24(0.19%)

4930

Apple Inc.

AAPL

203.81

1.22(0.60%)

193318

AT&T Inc

T

32.89

0.10(0.31%)

33150

Boeing Co

BA

377.46

0.10(0.03%)

17382

Caterpillar Inc

CAT

136.37

0.14(0.10%)

5270

Chevron Corp

CVX

125.09

0.05(0.04%)

236

Cisco Systems Inc

CSCO

57.61

0.25(0.44%)

6435

Citigroup Inc., NYSE

C

70.94

0.02(0.03%)

932

Deere & Company, NYSE

DE

165.49

-0.12(-0.07%)

1001

Exxon Mobil Corp

XOM

75.29

0.30(0.40%)

7582

Facebook, Inc.

FB

199.58

1.22(0.62%)

80666

FedEx Corporation, NYSE

FDX

167.7

0.57(0.34%)

1006

Ford Motor Co.

F

10.13

0.08(0.80%)

121887

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.55

0.06(0.52%)

21075

General Electric Co

GE

10.08

0.04(0.40%)

99352

General Motors Company, NYSE

GM

39.85

0.37(0.94%)

1735

Google Inc.

GOOG

1,134.62

4.52(0.40%)

4554

Home Depot Inc

HD

213.65

0.61(0.29%)

630

Intel Corp

INTC

50.08

-0.19(-0.38%)

25785

International Business Machines Co...

IBM

149.81

0.13(0.09%)

10741

Johnson & Johnson

JNJ

130.7

0.39(0.30%)

3856

JPMorgan Chase and Co

JPM

113.28

-0.26(-0.23%)

7718

McDonald's Corp

MCD

213.1

-0.77(-0.36%)

10841

Merck & Co Inc

MRK

81.37

-0.02(-0.02%)

157

Microsoft Corp

MSFT

137.12

0.50(0.37%)

148756

Procter & Gamble Co

PG

115.25

0.24(0.21%)

1384

Starbucks Corporation, NASDAQ

SBUX

90.45

0.15(0.17%)

448

Tesla Motors, Inc., NASDAQ

TSLA

258.5

0.32(0.12%)

147745

The Coca-Cola Co

KO

51.49

0.10(0.19%)

4712

Twitter, Inc., NYSE

TWTR

36.95

0.18(0.49%)

38538

United Technologies Corp

UTX

133.44

1.05(0.79%)

1809

UnitedHealth Group Inc

UNH

257.5

0.85(0.33%)

1203

Verizon Communications Inc

VZ

56.7

0.11(0.19%)

5167

Visa

V

179.92

0.68(0.38%)

5585

Wal-Mart Stores Inc

WMT

114.25

0.35(0.31%)

1053

Walt Disney Co

DIS

141.3

1.45(1.04%)

56204

Yandex N.V., NASDAQ

YNDX

39.56

0.56(1.44%)

14773

Опрос


Загрузка...