»  »  » Wall Street. Акции на премаркете
19.07.201913

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

173.5

0.44(0.25%)

413

ALCOA INC.

AA

23.18

-0.23(-0.98%)

17249

ALTRIA GROUP INC.

MO

50.69

0.16(0.32%)

4587

Amazon.com Inc., NASDAQ

AMZN

1,992.01

14.11(0.71%)

28091

American Express Co

AXP

127.4

-1.00(-0.78%)

96703

Apple Inc.

AAPL

205.93

0.27(0.13%)

106658

AT&T Inc

T

33.24

0.15(0.45%)

10421

Boeing Co

BA

369.15

8.04(2.23%)

75019

Caterpillar Inc

CAT

134.25

0.39(0.29%)

2717

Chevron Corp

CVX

125.1

0.42(0.34%)

641

Cisco Systems Inc

CSCO

57.6

-0.14(-0.24%)

18441

Citigroup Inc., NYSE

C

71.8

0.01(0.01%)

75760

Exxon Mobil Corp

XOM

74.5

-0.34(-0.45%)

11693

Facebook, Inc.

FB

202

1.22(0.61%)

38239

FedEx Corporation, NYSE

FDX

165.75

0.37(0.22%)

711

Ford Motor Co.

F

10.29

0.03(0.29%)

38639

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.45

0.30(2.69%)

308626

Goldman Sachs

GS

214.5

-0.02(-0.01%)

12385

Google Inc.

GOOG

1,146.11

-0.22(-0.02%)

2289

International Business Machines Co...

IBM

149.5

-0.13(-0.09%)

8193

International Paper Company

IP

42.91

0.41(0.96%)

321

Johnson & Johnson

JNJ

132

-0.07(-0.05%)

1560

JPMorgan Chase and Co

JPM

114.78

0.11(0.10%)

106849

McDonald's Corp

MCD

216.5

0.59(0.27%)

4199

Merck & Co Inc

MRK

82.99

0.30(0.36%)

530

Microsoft Corp

MSFT

140.1

3.68(2.70%)

864284

Nike

NKE

87.7

0.26(0.30%)

787

Pfizer Inc

PFE

43.22

0.16(0.37%)

286

Procter & Gamble Co

PG

115.6

0.16(0.14%)

1569

Tesla Motors, Inc., NASDAQ

TSLA

254.99

1.45(0.57%)

55487

The Coca-Cola Co

KO

52

-0.03(-0.06%)

7245

Twitter, Inc., NYSE

TWTR

37.84

0.18(0.48%)

8940

Visa

V

181.4

0.87(0.48%)

18528

Walt Disney Co

DIS

142

0.37(0.26%)

12849

Yandex N.V., NASDAQ

YNDX

39.76

0.15(0.38%)

5764

Опрос


Загрузка...