Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

173.08

-1.59(-0.91%)

727

ALCOA INC.

AA

22.57

-0.58(-2.51%)

18067

ALTRIA GROUP INC.

MO

50

0.55(1.11%)

18943

Amazon.com Inc., NASDAQ

AMZN

1,986.00

-6.03(-0.30%)

22676

Apple Inc.

AAPL

204.12

0.77(0.38%)

154952

AT&T Inc

T

33.23

-0.03(-0.09%)

15115

Boeing Co

BA

368.35

-1.17(-0.32%)

5361

Caterpillar Inc

CAT

135.62

-0.11(-0.08%)

776

Chevron Corp

CVX

124

-0.14(-0.11%)

593

Cisco Systems Inc

CSCO

57.11

-0.10(-0.17%)

3772

Citigroup Inc., NYSE

C

70.93

0.11(0.16%)

3829

Exxon Mobil Corp

XOM

75.23

-0.25(-0.33%)

5946

Facebook, Inc.

FB

200.95

-0.85(-0.42%)

41897

FedEx Corporation, NYSE

FDX

164.06

-0.99(-0.60%)

468

Ford Motor Co.

F

10.32

-0.01(-0.10%)

8894

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.02

-0.04(-0.36%)

4575

General Electric Co

GE

10.03

0.05(0.50%)

103049

Goldman Sachs

GS

213.03

-0.27(-0.13%)

1846

Google Inc.

GOOG

1,144.96

-1.39(-0.12%)

1736

Home Depot Inc

HD

215.02

-0.59(-0.27%)

1904

HONEYWELL INTERNATIONAL INC.

HON

170.6

1.98(1.17%)

8206

Intel Corp

INTC

49.3

-0.09(-0.18%)

8933

International Business Machines Co...

IBM

141.6

-1.47(-1.03%)

39713

Johnson & Johnson

JNJ

131.87

0.01(0.01%)

2062

JPMorgan Chase and Co

JPM

113.84

-0.15(-0.13%)

7514

McDonald's Corp

MCD

213.36

-0.35(-0.16%)

965

Microsoft Corp

MSFT

136.29

0.02(0.01%)

115781

Procter & Gamble Co

PG

115.2

0.01(0.01%)

1501

Starbucks Corporation, NASDAQ

SBUX

90.14

-0.11(-0.12%)

2149

Tesla Motors, Inc., NASDAQ

TSLA

255.3

0.44(0.17%)

26695

The Coca-Cola Co

KO

52.17

-0.01(-0.02%)

5449

Twitter, Inc., NYSE

TWTR

37.6

-0.10(-0.27%)

16979

UnitedHealth Group Inc

UNH

265.6

-1.05(-0.39%)

32063

Verizon Communications Inc

VZ

57.23

0.01(0.02%)

4621

Wal-Mart Stores Inc

WMT

114.35

-0.25(-0.22%)

665

Walt Disney Co

DIS

142.38

-0.19(-0.13%)

8902

Yandex N.V., NASDAQ

YNDX

39.74

0.17(0.43%)

1906

Опрос


Загрузка...