Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166

0.30(0.18%)

392

ALCOA INC.

AA

22.15

-0.46(-2.03%)

29565

ALTRIA GROUP INC.

MO

48.95

-0.05(-0.10%)

2535

Amazon.com Inc., NASDAQ

AMZN

2,026.01

8.60(0.43%)

72886

American Express Co

AXP

127.5

0.61(0.48%)

3285

Apple Inc.

AAPL

203.99

0.76(0.37%)

138258

AT&T Inc

T

33.85

0.09(0.27%)

21773

Boeing Co

BA

352.94

0.64(0.18%)

13735

Caterpillar Inc

CAT

133.31

0.67(0.51%)

4730

Cisco Systems Inc

CSCO

57.25

0.12(0.21%)

14499

Citigroup Inc., NYSE

C

71.32

0.19(0.27%)

2209

Exxon Mobil Corp

XOM

77.81

0.30(0.39%)

2570

Facebook, Inc.

FB

203.18

0.45(0.22%)

80905

FedEx Corporation, NYSE

FDX

160.2

0.21(0.13%)

1072

Ford Motor Co.

F

10.13

0.02(0.20%)

24984

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.1

0.15(1.37%)

24536

General Electric Co

GE

10.22

0.02(0.20%)

21738

Goldman Sachs

GS

206.01

0.04(0.02%)

1546

Google Inc.

GOOG

1,146.99

6.51(0.57%)

2763

Home Depot Inc

HD

211.93

1.18(0.56%)

7068

Intel Corp

INTC

48.26

0.05(0.10%)

43882

International Business Machines Co...

IBM

140.7

0.23(0.16%)

1382

International Paper Company

IP

42.5

-0.65(-1.51%)

6919

Johnson & Johnson

JNJ

141.8

0.59(0.42%)

1735

JPMorgan Chase and Co

JPM

113.58

0.56(0.50%)

2238

McDonald's Corp

MCD

213.55

0.55(0.26%)

3359

Merck & Co Inc

MRK

85

0.18(0.21%)

1209

Microsoft Corp

MSFT

138.15

0.30(0.22%)

85024

Nike

NKE

87.9

0.46(0.53%)

3601

Pfizer Inc

PFE

43.71

-0.35(-0.79%)

31921

Procter & Gamble Co

PG

114.16

0.41(0.36%)

1635

Starbucks Corporation, NASDAQ

SBUX

88.7

0.32(0.36%)

4844

Tesla Motors, Inc., NASDAQ

TSLA

238.5

-0.42(-0.18%)

49534

The Coca-Cola Co

KO

51.86

0.04(0.08%)

1931

Twitter, Inc., NYSE

TWTR

37.58

0.11(0.29%)

37848

UnitedHealth Group Inc

UNH

255.19

7.71(3.12%)

79817

Verizon Communications Inc

VZ

57.11

0.11(0.19%)

733

Visa

V

180.19

0.88(0.49%)

16303

Wal-Mart Stores Inc

WMT

113.35

0.37(0.33%)

2955

Walt Disney Co

DIS

143.88

0.34(0.24%)

12986

Yandex N.V., NASDAQ

YNDX

39.87

0.05(0.13%)

450

Опрос


Загрузка...