- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 165 | -0.70(-0.42%) | 3793 |
ALCOA INC. | AA | 22.35 | 0.13(0.59%) | 3364 |
ALTRIA GROUP INC. | MO | 48.33 | -0.02(-0.04%) | 9872 |
Amazon.com Inc., NASDAQ | AMZN | 1,998.01 | 9.71(0.49%) | 60432 |
Apple Inc. | AAPL | 201.9 | 0.66(0.33%) | 104984 |
AT&T Inc | T | 33.6 | 0.06(0.18%) | 26186 |
Boeing Co | BA | 354.48 | 1.39(0.39%) | 6736 |
Caterpillar Inc | CAT | 134.5 | 0.21(0.16%) | 4481 |
Cisco Systems Inc | CSCO | 56.57 | 0.23(0.41%) | 22354 |
Citigroup Inc., NYSE | C | 71.38 | -0.18(-0.25%) | 30571 |
Deere & Company, NYSE | DE | 161.02 | -2.33(-1.43%) | 5066 |
E. I. du Pont de Nemours and Co | DD | 69.5 | -0.50(-0.71%) | 290 |
Exxon Mobil Corp | XOM | 76.8 | 0.37(0.48%) | 3189 |
Facebook, Inc. | FB | 200.2 | 0.99(0.50%) | 174146 |
FedEx Corporation, NYSE | FDX | 161.7 | 2.51(1.58%) | 6507 |
Ford Motor Co. | F | 10.15 | 0.01(0.10%) | 14573 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.07 | 0.20(1.84%) | 109300 |
Goldman Sachs | GS | 205.95 | -1.82(-0.88%) | 2667 |
Home Depot Inc | HD | 211 | -1.00(-0.47%) | 10180 |
Intel Corp | INTC | 48.03 | 0.28(0.59%) | 26375 |
International Business Machines Co... | IBM | 140.18 | 0.85(0.61%) | 2066 |
Johnson & Johnson | JNJ | 141.22 | -0.19(-0.13%) | 984 |
JPMorgan Chase and Co | JPM | 113.13 | -0.22(-0.19%) | 28269 |
McDonald's Corp | MCD | 212.04 | -0.05(-0.02%) | 2465 |
Microsoft Corp | MSFT | 137 | 0.54(0.40%) | 88553 |
Nike | NKE | 87.97 | -0.07(-0.08%) | 784 |
Pfizer Inc | PFE | 43.34 | -0.03(-0.07%) | 757 |
Procter & Gamble Co | PG | 113.1 | 0.19(0.17%) | 1739 |
Starbucks Corporation, NASDAQ | SBUX | 87.77 | 0.54(0.62%) | 3327 |
Tesla Motors, Inc., NASDAQ | TSLA | 235 | 4.94(2.15%) | 153508 |
The Coca-Cola Co | KO | 51.6 | 0.01(0.02%) | 2982 |
Twitter, Inc., NYSE | TWTR | 37.94 | 0.29(0.77%) | 41574 |
Verizon Communications Inc | VZ | 56.55 | 0.14(0.25%) | 10855 |
Visa | V | 178.25 | 0.52(0.29%) | 10789 |
Wal-Mart Stores Inc | WMT | 112.67 | -0.21(-0.19%) | 1470 |
Walt Disney Co | DIS | 141.76 | 0.15(0.11%) | 8462 |
Yandex N.V., NASDAQ | YNDX | 39.53 | 0.08(0.20%) | 13916 |
Торговать CFD на нефть Brent, WTI и природный газ наболее выгодно с FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!