Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166.4

-2.79(-1.65%)

15442

ALCOA INC.

AA

21.98

-0.32(-1.44%)

8909

ALTRIA GROUP INC.

MO

49.17

0.09(0.18%)

2707

Amazon.com Inc., NASDAQ

AMZN

1,947.65

-4.67(-0.24%)

28983

American Express Co

AXP

124.42

-0.43(-0.34%)

428

Apple Inc.

AAPL

199.85

-0.17(-0.09%)

190302

AT&T Inc

T

33.72

-0.02(-0.06%)

120642

Boeing Co

BA

349.75

-1.37(-0.39%)

10335

Caterpillar Inc

CAT

134.49

-0.35(-0.26%)

1494

Chevron Corp

CVX

123.33

-0.27(-0.22%)

281

Cisco Systems Inc

CSCO

55.7

-0.49(-0.87%)

55851

Citigroup Inc., NYSE

C

70.98

-0.15(-0.21%)

392

Deere & Company, NYSE

DE

163

-0.89(-0.54%)

3101

Facebook, Inc.

FB

194.7

-1.06(-0.54%)

34908

Ford Motor Co.

F

10.19

-0.01(-0.10%)

16852

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.08

-0.14(-1.25%)

24040

General Electric Co

GE

10.14

-0.06(-0.59%)

132332

General Motors Company, NYSE

GM

38.13

-0.10(-0.26%)

344

Goldman Sachs

GS

205

-0.75(-0.36%)

3485

Google Inc.

GOOG

1,110.50

-5.85(-0.52%)

1738

Intel Corp

INTC

47.47

-0.35(-0.73%)

21828

International Business Machines Co...

IBM

140.49

-0.08(-0.06%)

1848

Johnson & Johnson

JNJ

140.35

-0.62(-0.44%)

839

JPMorgan Chase and Co

JPM

112.51

-0.36(-0.32%)

4650

McDonald's Corp

MCD

211.94

-0.22(-0.10%)

328

Merck & Co Inc

MRK

84

-0.04(-0.05%)

1542

Microsoft Corp

MSFT

135.97

-0.99(-0.72%)

30885

Nike

NKE

88.5

0.02(0.02%)

8361

Pfizer Inc

PFE

43.23

-0.07(-0.16%)

1100

Procter & Gamble Co

PG

113.55

-0.50(-0.44%)

158

Starbucks Corporation, NASDAQ

SBUX

87.35

-0.09(-0.10%)

2012

Tesla Motors, Inc., NASDAQ

TSLA

228.8

-1.54(-0.67%)

35221

The Coca-Cola Co

KO

51.92

-0.08(-0.15%)

238

Travelers Companies Inc

TRV

152.9

-0.90(-0.59%)

780

Twitter, Inc., NYSE

TWTR

36.31

-0.14(-0.38%)

4029

United Technologies Corp

UTX

130.3

-0.57(-0.44%)

204

Verizon Communications Inc

VZ

57.2

-0.09(-0.15%)

15598

Visa

V

176.04

-0.15(-0.09%)

4865

Walt Disney Co

DIS

140.85

-0.17(-0.12%)

7513

Опрос


Загрузка...