Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.06.2019

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

173.76

0.38(0.22%)

401

ALTRIA GROUP INC.

MO

48.51

0.02(0.04%)

513

Amazon.com Inc., NASDAQ

AMZN

1,912.00

-1.90(-0.10%)

6850

American Express Co

AXP

124

-0.14(-0.11%)

1100

Apple Inc.

AAPL

198.56

-0.02(-0.01%)

41609

AT&T Inc

T

32.6

0.02(0.06%)

7503

Boeing Co

BA

375.5

1.51(0.40%)

3772

Caterpillar Inc

CAT

133.31

-1.06(-0.79%)

2402

Citigroup Inc., NYSE

C

67.35

-0.06(-0.09%)

1252

Deere & Company, NYSE

DE

167.8

0.92(0.55%)

151

Facebook, Inc.

FB

192.74

0.14(0.07%)

29961

FedEx Corporation, NYSE

FDX

160.24

-0.66(-0.41%)

9123

Ford Motor Co.

F

9.96

0.01(0.10%)

5623

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.4

0.06(0.53%)

5714

General Electric Co

GE

10.27

-0.01(-0.10%)

73751

Home Depot Inc

HD

205.4

-0.10(-0.05%)

388

Intel Corp

INTC

47.59

-0.04(-0.08%)

5493

International Business Machines Co...

IBM

139.15

-0.20(-0.14%)

1102

Johnson & Johnson

JNJ

143.25

0.19(0.13%)

586

JPMorgan Chase and Co

JPM

108.6

-0.06(-0.06%)

7503

McDonald's Corp

MCD

204.96

1.04(0.51%)

2635

Microsoft Corp

MSFT

137.27

-0.51(-0.37%)

63210

Nike

NKE

84.36

-0.14(-0.17%)

904

Pfizer Inc

PFE

43.64

-0.12(-0.27%)

2181

Procter & Gamble Co

PG

112.08

-0.25(-0.22%)

2004

Starbucks Corporation, NASDAQ

SBUX

83.95

0.30(0.36%)

2225

Tesla Motors, Inc., NASDAQ

TSLA

224

0.36(0.16%)

41443

The Coca-Cola Co

KO

51.81

-0.11(-0.21%)

699

Twitter, Inc., NYSE

TWTR

35.49

-0.09(-0.25%)

3736

Visa

V

174.28

0.43(0.25%)

3111

Wal-Mart Stores Inc

WMT

111.07

-0.17(-0.15%)

691

Walt Disney Co

DIS

139.19

-0.03(-0.02%)

2069

Yandex N.V., NASDAQ

YNDX

39.06

-0.03(-0.08%)

500

Опрос


Загрузка...