- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
Amazon.com Inc., NASDAQ | AMZN | 1,757.89 | 3.53(0.20%) | 51897 |
Google Inc. | GOOG | 1,046.43 | 2.09(0.20%) | 6468 |
3M Co | MMM | 164.59 | -0.13(-0.08%) | 4566 |
ALCOA INC. | AA | 21.7 | 0.13(0.60%) | 1407 |
ALTRIA GROUP INC. | MO | 51.05 | 0.30(0.59%) | 6397 |
American Express Co | AXP | 119.4 | -0.03(-0.03%) | 1614 |
AMERICAN INTERNATIONAL GROUP | AIG | 53.32 | -0.23(-0.43%) | 500 |
Apple Inc. | AAPL | 186.63 | 1.41(0.76%) | 288635 |
AT&T Inc | T | 32.25 | 0.15(0.47%) | 60067 |
Boeing Co | BA | 352.99 | 2.35(0.67%) | 8111 |
Caterpillar Inc | CAT | 124 | 0.61(0.49%) | 4346 |
Chevron Corp | CVX | 120.92 | 0.24(0.20%) | 2136 |
Cisco Systems Inc | CSCO | 55.4 | 0.30(0.54%) | 23837 |
Citigroup Inc., NYSE | C | 66 | -0.47(-0.71%) | 13962 |
Exxon Mobil Corp | XOM | 74.96 | 0.65(0.87%) | 9425 |
Facebook, Inc. | FB | 168.97 | 0.64(0.38%) | 81520 |
FedEx Corporation, NYSE | FDX | 157.01 | 0.16(0.10%) | 6015 |
Ford Motor Co. | F | 9.74 | -0.01(-0.15%) | 5438 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.29 | 0.10(0.98%) | 56227 |
General Electric Co | GE | 9.91 | -0.01(-0.10%) | 27984 |
General Motors Company, NYSE | GM | 34.8 | -0.39(-1.11%) | 1252 |
Goldman Sachs | GS | 189.8 | -0.01(-0.01%) | 2221 |
Home Depot Inc | HD | 196 | -1.17(-0.59%) | 8438 |
HONEYWELL INTERNATIONAL INC. | HON | 170.18 | -0.08(-0.05%) | 215 |
Intel Corp | INTC | 45.36 | 0.26(0.58%) | 31273 |
International Business Machines Co... | IBM | 133.34 | 1.12(0.85%) | 5332 |
Johnson & Johnson | JNJ | 136.63 | -0.05(-0.04%) | 2358 |
JPMorgan Chase and Co | JPM | 109.79 | -0.58(-0.53%) | 16474 |
McDonald's Corp | MCD | 203.8 | 0.75(0.37%) | 3933 |
Merck & Co Inc | MRK | 82.07 | 0.63(0.77%) | 1487 |
Microsoft Corp | MSFT | 128.85 | 1.03(0.81%) | 122445 |
Nike | NKE | 83.22 | 0.77(0.93%) | 3104 |
Pfizer Inc | PFE | 43 | 0.29(0.68%) | 1695 |
Procter & Gamble Co | PG | 107.74 | 0.36(0.34%) | 1429 |
Starbucks Corporation, NASDAQ | SBUX | 81.75 | 0.35(0.43%) | 6706 |
Tesla Motors, Inc., NASDAQ | TSLA | 205 | -0.95(-0.46%) | 161343 |
The Coca-Cola Co | KO | 51.69 | 0.29(0.56%) | 5466 |
Travelers Companies Inc | TRV | 149.98 | 1.80(1.21%) | 1257 |
Twitter, Inc., NYSE | TWTR | 36.65 | 0.06(0.16%) | 41097 |
United Technologies Corp | UTX | 135.35 | 3.68(2.79%) | 2988 |
Verizon Communications Inc | VZ | 57.55 | 0.01(0.02%) | 3409 |
Visa | V | 167.5 | 0.58(0.35%) | 8352 |
Wal-Mart Stores Inc | WMT | 105.5 | 0.39(0.37%) | 6949 |
Walt Disney Co | DIS | 137.7 | 0.49(0.36%) | 7737 |
Yandex N.V., NASDAQ | YNDX | 37.09 | -0.05(-0.13%) | 2689 |
Доступ к рынкам через браузер и с мобильного - на платформе FxPro cTrader.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!