Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,757.89

3.53(0.20%)

51897

Google Inc.

GOOG

1,046.43

2.09(0.20%)

6468

3M Co

MMM

164.59

-0.13(-0.08%)

4566

ALCOA INC.

AA

21.7

0.13(0.60%)

1407

ALTRIA GROUP INC.

MO

51.05

0.30(0.59%)

6397

American Express Co

AXP

119.4

-0.03(-0.03%)

1614

AMERICAN INTERNATIONAL GROUP

AIG

53.32

-0.23(-0.43%)

500

Apple Inc.

AAPL

186.63

1.41(0.76%)

288635

AT&T Inc

T

32.25

0.15(0.47%)

60067

Boeing Co

BA

352.99

2.35(0.67%)

8111

Caterpillar Inc

CAT

124

0.61(0.49%)

4346

Chevron Corp

CVX

120.92

0.24(0.20%)

2136

Cisco Systems Inc

CSCO

55.4

0.30(0.54%)

23837

Citigroup Inc., NYSE

C

66

-0.47(-0.71%)

13962

Exxon Mobil Corp

XOM

74.96

0.65(0.87%)

9425

Facebook, Inc.

FB

168.97

0.64(0.38%)

81520

FedEx Corporation, NYSE

FDX

157.01

0.16(0.10%)

6015

Ford Motor Co.

F

9.74

-0.01(-0.15%)

5438

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.29

0.10(0.98%)

56227

General Electric Co

GE

9.91

-0.01(-0.10%)

27984

General Motors Company, NYSE

GM

34.8

-0.39(-1.11%)

1252

Goldman Sachs

GS

189.8

-0.01(-0.01%)

2221

Home Depot Inc

HD

196

-1.17(-0.59%)

8438

HONEYWELL INTERNATIONAL INC.

HON

170.18

-0.08(-0.05%)

215

Intel Corp

INTC

45.36

0.26(0.58%)

31273

International Business Machines Co...

IBM

133.34

1.12(0.85%)

5332

Johnson & Johnson

JNJ

136.63

-0.05(-0.04%)

2358

JPMorgan Chase and Co

JPM

109.79

-0.58(-0.53%)

16474

McDonald's Corp

MCD

203.8

0.75(0.37%)

3933

Merck & Co Inc

MRK

82.07

0.63(0.77%)

1487

Microsoft Corp

MSFT

128.85

1.03(0.81%)

122445

Nike

NKE

83.22

0.77(0.93%)

3104

Pfizer Inc

PFE

43

0.29(0.68%)

1695

Procter & Gamble Co

PG

107.74

0.36(0.34%)

1429

Starbucks Corporation, NASDAQ

SBUX

81.75

0.35(0.43%)

6706

Tesla Motors, Inc., NASDAQ

TSLA

205

-0.95(-0.46%)

161343

The Coca-Cola Co

KO

51.69

0.29(0.56%)

5466

Travelers Companies Inc

TRV

149.98

1.80(1.21%)

1257

Twitter, Inc., NYSE

TWTR

36.65

0.06(0.16%)

41097

United Technologies Corp

UTX

135.35

3.68(2.79%)

2988

Verizon Communications Inc

VZ

57.55

0.01(0.02%)

3409

Visa

V

167.5

0.58(0.35%)

8352

Wal-Mart Stores Inc

WMT

105.5

0.39(0.37%)

6949

Walt Disney Co

DIS

137.7

0.49(0.36%)

7737

Yandex N.V., NASDAQ

YNDX

37.09

-0.05(-0.13%)

2689

Опрос


Загрузка...