- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 161 | 0.96(0.60%) | 4413 |
ALCOA INC. | AA | 21.6 | 0.09(0.42%) | 1214 |
ALTRIA GROUP INC. | MO | 50.39 | 0.29(0.58%) | 3382 |
Amazon.com Inc., NASDAQ | AMZN | 1,705.50 | 12.81(0.76%) | 80024 |
Apple Inc. | AAPL | 175.07 | 1.77(1.02%) | 269697 |
AT&T Inc | T | 31.32 | 0.23(0.74%) | 27072 |
Boeing Co | BA | 343.19 | 4.30(1.27%) | 12647 |
Caterpillar Inc | CAT | 121.61 | 0.96(0.80%) | 4728 |
Chevron Corp | CVX | 116.62 | 0.63(0.54%) | 448 |
Cisco Systems Inc | CSCO | 52.29 | 0.51(0.98%) | 36900 |
Citigroup Inc., NYSE | C | 63.6 | 0.99(1.58%) | 23650 |
Deere & Company, NYSE | DE | 143.92 | 0.63(0.44%) | 356 |
Exxon Mobil Corp | XOM | 72.32 | 0.44(0.61%) | 6850 |
Facebook, Inc. | FB | 164.48 | 0.33(0.20%) | 192648 |
FedEx Corporation, NYSE | FDX | 153.69 | 1.35(0.89%) | 1789 |
Ford Motor Co. | F | 9.73 | 0.12(1.25%) | 28151 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10 | 0.08(0.81%) | 44621 |
General Electric Co | GE | 9.54 | 0.01(0.10%) | 50225 |
General Motors Company, NYSE | GM | 34.27 | 0.57(1.69%) | 12878 |
Goldman Sachs | GS | 185.54 | 2.35(1.28%) | 3722 |
Google Inc. | GOOG | 1,042.90 | 6.67(0.64%) | 10225 |
Hewlett-Packard Co. | HPQ | 19 | 0.34(1.82%) | 216 |
Home Depot Inc | HD | 191 | 1.43(0.75%) | 1209 |
Intel Corp | INTC | 44.09 | 0.63(1.45%) | 27598 |
International Business Machines Co... | IBM | 129.25 | 0.98(0.76%) | 2119 |
Johnson & Johnson | JNJ | 132.3 | 0.86(0.65%) | 950 |
JPMorgan Chase and Co | JPM | 107.88 | 1.42(1.33%) | 20451 |
McDonald's Corp | MCD | 199.44 | 0.66(0.33%) | 1358 |
Merck & Co Inc | MRK | 80.51 | 0.25(0.31%) | 1108 |
Microsoft Corp | MSFT | 121.33 | 1.49(1.24%) | 148780 |
Nike | NKE | 78.55 | 0.59(0.76%) | 375 |
Pfizer Inc | PFE | 42.3 | 0.38(0.91%) | 7119 |
Procter & Gamble Co | PG | 104 | 0.20(0.19%) | 3653 |
Starbucks Corporation, NASDAQ | SBUX | 76.75 | 0.53(0.70%) | 2962 |
Tesla Motors, Inc., NASDAQ | TSLA | 181.45 | 2.48(1.39%) | 121567 |
The Coca-Cola Co | KO | 50 | 0.02(0.04%) | 3408 |
Twitter, Inc., NYSE | TWTR | 35.03 | 0.60(1.74%) | 120403 |
UnitedHealth Group Inc | UNH | 238.98 | 2.42(1.02%) | 1594 |
Verizon Communications Inc | VZ | 56.6 | 0.22(0.39%) | 8116 |
Visa | V | 160.45 | 1.85(1.17%) | 17347 |
Wal-Mart Stores Inc | WMT | 102.55 | 0.59(0.58%) | 1892 |
Walt Disney Co | DIS | 133 | 0.53(0.40%) | 4950 |
Yandex N.V., NASDAQ | YNDX | 35.29 | -0.15(-0.42%) | 9164 |
Доступ к рынкам через браузер и с мобильного - на платформе FxPro cTrader.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!