Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
04.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

161

0.96(0.60%)

4413

ALCOA INC.

AA

21.6

0.09(0.42%)

1214

ALTRIA GROUP INC.

MO

50.39

0.29(0.58%)

3382

Amazon.com Inc., NASDAQ

AMZN

1,705.50

12.81(0.76%)

80024

Apple Inc.

AAPL

175.07

1.77(1.02%)

269697

AT&T Inc

T

31.32

0.23(0.74%)

27072

Boeing Co

BA

343.19

4.30(1.27%)

12647

Caterpillar Inc

CAT

121.61

0.96(0.80%)

4728

Chevron Corp

CVX

116.62

0.63(0.54%)

448

Cisco Systems Inc

CSCO

52.29

0.51(0.98%)

36900

Citigroup Inc., NYSE

C

63.6

0.99(1.58%)

23650

Deere & Company, NYSE

DE

143.92

0.63(0.44%)

356

Exxon Mobil Corp

XOM

72.32

0.44(0.61%)

6850

Facebook, Inc.

FB

164.48

0.33(0.20%)

192648

FedEx Corporation, NYSE

FDX

153.69

1.35(0.89%)

1789

Ford Motor Co.

F

9.73

0.12(1.25%)

28151

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10

0.08(0.81%)

44621

General Electric Co

GE

9.54

0.01(0.10%)

50225

General Motors Company, NYSE

GM

34.27

0.57(1.69%)

12878

Goldman Sachs

GS

185.54

2.35(1.28%)

3722

Google Inc.

GOOG

1,042.90

6.67(0.64%)

10225

Hewlett-Packard Co.

HPQ

19

0.34(1.82%)

216

Home Depot Inc

HD

191

1.43(0.75%)

1209

Intel Corp

INTC

44.09

0.63(1.45%)

27598

International Business Machines Co...

IBM

129.25

0.98(0.76%)

2119

Johnson & Johnson

JNJ

132.3

0.86(0.65%)

950

JPMorgan Chase and Co

JPM

107.88

1.42(1.33%)

20451

McDonald's Corp

MCD

199.44

0.66(0.33%)

1358

Merck & Co Inc

MRK

80.51

0.25(0.31%)

1108

Microsoft Corp

MSFT

121.33

1.49(1.24%)

148780

Nike

NKE

78.55

0.59(0.76%)

375

Pfizer Inc

PFE

42.3

0.38(0.91%)

7119

Procter & Gamble Co

PG

104

0.20(0.19%)

3653

Starbucks Corporation, NASDAQ

SBUX

76.75

0.53(0.70%)

2962

Tesla Motors, Inc., NASDAQ

TSLA

181.45

2.48(1.39%)

121567

The Coca-Cola Co

KO

50

0.02(0.04%)

3408

Twitter, Inc., NYSE

TWTR

35.03

0.60(1.74%)

120403

UnitedHealth Group Inc

UNH

238.98

2.42(1.02%)

1594

Verizon Communications Inc

VZ

56.6

0.22(0.39%)

8116

Visa

V

160.45

1.85(1.17%)

17347

Wal-Mart Stores Inc

WMT

102.55

0.59(0.58%)

1892

Walt Disney Co

DIS

133

0.53(0.40%)

4950

Yandex N.V., NASDAQ

YNDX

35.29

-0.15(-0.42%)

9164

Опрос


Загрузка...