Wall Street. Акции на премаркете

3M Co

MMM

167.14

0.89(0.54%)

2429

ALCOA INC.

AA

24.3

0.31(1.29%)

11120

ALTRIA GROUP INC.

MO

52.49

0.16(0.31%)

6592

Amazon.com Inc., NASDAQ

AMZN

1,876.03

17.06(0.92%)

38277

Apple Inc.

AAPL

185.2

2.11(1.15%)

251929

AT&T Inc

T

32.25

0.06(0.19%)

33269

Boeing Co

BA

361.5

8.71(2.47%)

198572

Caterpillar Inc

CAT

123.49

1.06(0.87%)

2610

Chevron Corp

CVX

121.57

0.73(0.60%)

955

Cisco Systems Inc

CSCO

56.49

0.48(0.86%)

17372

Citigroup Inc., NYSE

C

65.48

0.52(0.80%)

820

Deere & Company, NYSE

DE

136.75

1.38(1.02%)

311

Exxon Mobil Corp

XOM

76.25

0.35(0.46%)

8106

Facebook, Inc.

FB

184.3

1.58(0.86%)

31315

Ford Motor Co.

F

10.31

0.03(0.29%)

48716

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.32

0.12(1.18%)

15680

General Electric Co

GE

9.94

0.06(0.61%)

215129

General Motors Company, NYSE

GM

37.26

0.29(0.78%)

1084

Goldman Sachs

GS

198.69

1.45(0.74%)

2648

Google Inc.

GOOG

1,146.50

7.65(0.67%)

3270

Hewlett-Packard Co.

HPQ

19.31

0.35(1.85%)

4273

Home Depot Inc

HD

190

-0.95(-0.50%)

94695

Intel Corp

INTC

44.21

0.65(1.49%)

78982

International Business Machines Co...

IBM

135.73

0.61(0.45%)

634

JPMorgan Chase and Co

JPM

112.12

0.77(0.69%)

5380

McDonald's Corp

MCD

200.52

1.53(0.77%)

13570

Merck & Co Inc

MRK

78.72

-0.16(-0.20%)

5886

Microsoft Corp

MSFT

127.45

1.23(0.97%)

75339

Nike

NKE

83.36

0.51(0.62%)

871

Pfizer Inc

PFE

41.71

0.12(0.29%)

2217

Procter & Gamble Co

PG

107.74

0.41(0.38%)

1016

Starbucks Corporation, NASDAQ

SBUX

77.02

0.36(0.47%)

6126

Tesla Motors, Inc., NASDAQ

TSLA

199.5

-5.86(-2.85%)

465635

The Coca-Cola Co

KO

49.02

0.17(0.35%)

1777

Twitter, Inc., NYSE

TWTR

37.53

0.38(1.02%)

39488

United Technologies Corp

UTX

134.5

1.02(0.76%)

589

UnitedHealth Group Inc

UNH

247.5

1.51(0.61%)

4892

Verizon Communications Inc

VZ

59.2

0.19(0.32%)

22785

Visa

V

164.86

1.39(0.85%)

10625

Wal-Mart Stores Inc

WMT

101.6

0.08(0.08%)

2603

Walt Disney Co

DIS

134.86

0.95(0.71%)

10466

Yandex N.V., NASDAQ

YNDX

37.37

0.50(1.36%)

1724