Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

174.51

-0.70(-0.40%)

6636

ALCOA INC.

AA

24.94

-0.07(-0.28%)

1127

ALTRIA GROUP INC.

MO

51.99

0.10(0.19%)

633

Amazon.com Inc., NASDAQ

AMZN

1,825.75

-14.37(-0.78%)

52510

Apple Inc.

AAPL

186.91

-1.75(-0.93%)

249488

AT&T Inc

T

31.03

-0.06(-0.19%)

31564

Boeing Co

BA

340.2

-2.84(-0.83%)

21956

Caterpillar Inc

CAT

126.55

-0.92(-0.72%)

7475

Chevron Corp

CVX

121.65

0.01(0.01%)

4786

Cisco Systems Inc

CSCO

51.9

-0.12(-0.23%)

53814

Citigroup Inc., NYSE

C

64.49

-0.77(-1.18%)

14437

Deere & Company, NYSE

DE

145.4

-1.71(-1.16%)

9167

Exxon Mobil Corp

XOM

75.42

-0.39(-0.51%)

2940

Facebook, Inc.

FB

179.49

-1.24(-0.69%)

54401

FedEx Corporation, NYSE

FDX

171

-0.86(-0.50%)

1619

Ford Motor Co.

F

10.18

-0.06(-0.59%)

45412

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.75

-0.11(-1.01%)

16849

General Electric Co

GE

10.21

-0.11(-1.07%)

253459

General Motors Company, NYSE

GM

36.73

-0.31(-0.84%)

7517

Goldman Sachs

GS

194.31

-1.97(-1.00%)

12988

Google Inc.

GOOG

1,119.00

-1.44(-0.13%)

11615

Home Depot Inc

HD

190.8

-0.82(-0.43%)

2407

HONEYWELL INTERNATIONAL INC.

HON

168.45

0.29(0.17%)

295

Intel Corp

INTC

44.9

-0.27(-0.60%)

71371

International Business Machines Co...

IBM

133.2

-0.11(-0.08%)

1894

JPMorgan Chase and Co

JPM

109.16

-1.16(-1.05%)

8908

McDonald's Corp

MCD

198.7

0.69(0.35%)

763

Merck & Co Inc

MRK

77.83

0.41(0.53%)

115

Microsoft Corp

MSFT

123.67

-0.60(-0.48%)

44519

Nike

NKE

83.1

-0.57(-0.68%)

2498

Pfizer Inc

PFE

40.8

0.14(0.34%)

4209

Procter & Gamble Co

PG

105.25

-0.35(-0.33%)

3320

Tesla Motors, Inc., NASDAQ

TSLA

229.5

-2.81(-1.21%)

64626

The Coca-Cola Co

KO

48.7

0.01(0.02%)

3102

Twitter, Inc., NYSE

TWTR

36.72

-0.21(-0.57%)

47767

UnitedHealth Group Inc

UNH

236.3

-0.13(-0.06%)

1727

Verizon Communications Inc

VZ

56.53

-0.02(-0.04%)

1588

Visa

V

159.45

-0.76(-0.47%)

7073

Wal-Mart Stores Inc

WMT

100.25

-0.04(-0.04%)

7755

Walt Disney Co

DIS

132.67

-0.53(-0.40%)

21053

Yandex N.V., NASDAQ

YNDX

35

-0.07(-0.20%)

600

Опрос


Загрузка...