Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

178.77

-0.35(-0.20%)

3599

ALCOA INC.

AA

25.1

-0.08(-0.32%)

3949

ALTRIA GROUP INC.

MO

52.71

-0.23(-0.43%)

2014

Amazon.com Inc., NASDAQ

AMZN

1,917.35

-3.65(-0.19%)

60438

American Express Co

AXP

118

-0.22(-0.19%)

1485

AMERICAN INTERNATIONAL GROUP

AIG

49.8

-0.50(-0.99%)

3614

Apple Inc.

AAPL

202.09

-0.77(-0.38%)

440454

AT&T Inc

T

30.4

-0.13(-0.43%)

25139

Boeing Co

BA

357.5

0.27(0.08%)

48324

Caterpillar Inc

CAT

133.2

-0.47(-0.35%)

13628

Chevron Corp

CVX

118.19

-0.08(-0.07%)

1895

Cisco Systems Inc

CSCO

53.33

-0.12(-0.22%)

19067

Citigroup Inc., NYSE

C

67.75

-0.41(-0.60%)

36085

Deere & Company, NYSE

DE

157.99

0.23(0.15%)

909

Exxon Mobil Corp

XOM

76.79

0.07(0.09%)

2264

Facebook, Inc.

FB

189.25

-0.52(-0.27%)

87843

FedEx Corporation, NYSE

FDX

179.93

-0.73(-0.40%)

3788

Ford Motor Co.

F

10.36

-0.02(-0.19%)

89544

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.45

0.01(0.09%)

41998

General Electric Co

GE

10.12

0.01(0.10%)

130790

General Motors Company, NYSE

GM

38.5

-0.03(-0.08%)

7285

Goldman Sachs

GS

201.7

-0.93(-0.46%)

1994

Google Inc.

GOOG

1,172.00

-2.10(-0.18%)

3607

Home Depot Inc

HD

194.72

-0.05(-0.03%)

2356

Intel Corp

INTC

50.35

-0.13(-0.26%)

35934

International Business Machines Co...

IBM

137.97

0.33(0.24%)

6710

Johnson & Johnson

JNJ

139.95

-0.02(-0.01%)

3227

JPMorgan Chase and Co

JPM

112.75

-0.46(-0.41%)

31117

McDonald's Corp

MCD

198

-0.04(-0.02%)

2021

Merck & Co Inc

MRK

77.99

0.09(0.12%)

1123

Microsoft Corp

MSFT

125.25

-0.27(-0.22%)

95042

Nike

NKE

82.4

-0.14(-0.17%)

4003

Pfizer Inc

PFE

40.85

0.02(0.05%)

3665

Procter & Gamble Co

PG

104.78

0.08(0.08%)

3174

Starbucks Corporation, NASDAQ

SBUX

77.5

-0.10(-0.13%)

9020

Tesla Motors, Inc., NASDAQ

TSLA

246.6

-0.46(-0.19%)

62254

The Coca-Cola Co

KO

48.1

0.10(0.21%)

849

Travelers Companies Inc

TRV

141.83

0.12(0.08%)

208

Twitter, Inc., NYSE

TWTR

38.54

-0.08(-0.21%)

74426

United Technologies Corp

UTX

135.56

0.12(0.09%)

727

UnitedHealth Group Inc

UNH

238

-0.05(-0.02%)

1501

Verizon Communications Inc

VZ

56.6

-0.03(-0.05%)

1987

Visa

V

159.36

-0.85(-0.53%)

11483

Wal-Mart Stores Inc

WMT

100.3

-1.00(-0.99%)

33302

Walt Disney Co

DIS

134.06

0.62(0.46%)

54149

Yandex N.V., NASDAQ

YNDX

36.33

0.01(0.03%)

6195

Опрос


Загрузка...