Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

182

-1.04(-0.57%)

4148

ALCOA INC.

AA

25.84

-0.07(-0.27%)

1610

ALTRIA GROUP INC.

MO

53.39

-0.14(-0.26%)

2905

Amazon.com Inc., NASDAQ

AMZN

1,940.00

-10.55(-0.54%)

64126

AMERICAN INTERNATIONAL GROUP

AIG

49.9

2.79(5.92%)

182489

Apple Inc.

AAPL

206.86

-1.62(-0.78%)

157488

Boeing Co

BA

367.3

-4.30(-1.16%)

58972

Caterpillar Inc

CAT

135.47

-1.29(-0.94%)

6875

Chevron Corp

CVX

118

-0.40(-0.34%)

6297

Cisco Systems Inc

CSCO

54.15

-0.44(-0.81%)

19769

Citigroup Inc., NYSE

C

69.95

-0.46(-0.65%)

1348

Exxon Mobil Corp

XOM

76.7

-0.43(-0.56%)

25590

Facebook, Inc.

FB

192.6

-1.28(-0.66%)

73539

Ford Motor Co.

F

10.39

0.02(0.19%)

50345

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.5

-0.22(-1.88%)

32830

General Electric Co

GE

10.37

-0.06(-0.58%)

94593

General Motors Company, NYSE

GM

37.85

-0.24(-0.63%)

2593

Goldman Sachs

GS

204.9

-1.53(-0.74%)

932

Google Inc.

GOOG

1,180.00

-9.39(-0.79%)

4283

Hewlett-Packard Co.

HPQ

20.08

-0.01(-0.05%)

1041

Home Depot Inc

HD

197.75

-1.88(-0.94%)

4808

Intel Corp

INTC

50.83

-0.39(-0.76%)

36268

International Business Machines Co...

IBM

139.5

-0.88(-0.63%)

1180

International Paper Company

IP

46.3

-0.26(-0.56%)

1001

Johnson & Johnson

JNJ

141.93

-0.16(-0.11%)

277

JPMorgan Chase and Co

JPM

114.44

-0.65(-0.56%)

7450

McDonald's Corp

MCD

198.5

-0.40(-0.20%)

1215

Merck & Co Inc

MRK

79.45

-0.03(-0.04%)

277

Microsoft Corp

MSFT

127.21

-0.94(-0.73%)

73490

Nike

NKE

83.14

-0.43(-0.51%)

11429

Pfizer Inc

PFE

41.49

-0.16(-0.38%)

1505

Procter & Gamble Co

PG

105.34

-0.34(-0.32%)

1310

Starbucks Corporation, NASDAQ

SBUX

77.5

-0.56(-0.72%)

3918

Tesla Motors, Inc., NASDAQ

TSLA

256.02

0.68(0.27%)

74893

The Coca-Cola Co

KO

48.43

-0.04(-0.08%)

1517

Twitter, Inc., NYSE

TWTR

39.91

-0.32(-0.80%)

23944

UnitedHealth Group Inc

UNH

239

-1.50(-0.62%)

6041

Verizon Communications Inc

VZ

56.72

-0.19(-0.33%)

2690

Visa

V

161.4

-0.88(-0.54%)

10899

Wal-Mart Stores Inc

WMT

102.16

-0.30(-0.29%)

2624

Walt Disney Co

DIS

135.2

0.20(0.15%)

19006

Yandex N.V., NASDAQ

YNDX

36.84

-0.15(-0.41%)

5100

Опрос


Загрузка...