- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 186.47 | 1.72(0.93%) | 5901 |
ALCOA INC. | AA | 26.07 | 0.14(0.54%) | 803 |
ALTRIA GROUP INC. | MO | 53.2 | 0.04(0.08%) | 937 |
Amazon.com Inc., NASDAQ | AMZN | 1,947.50 | 46.68(2.46%) | 234716 |
American Express Co | AXP | 118.1 | 0.85(0.72%) | 3580 |
Apple Inc. | AAPL | 210.6 | 1.45(0.69%) | 221697 |
AT&T Inc | T | 30.7 | 0.08(0.26%) | 24090 |
Boeing Co | BA | 376.51 | 0.71(0.19%) | 5060 |
Caterpillar Inc | CAT | 136 | 0.83(0.61%) | 8036 |
Chevron Corp | CVX | 117.25 | 0.87(0.75%) | 6292 |
Cisco Systems Inc | CSCO | 54.58 | -0.36(-0.66%) | 85211 |
Citigroup Inc., NYSE | C | 70.28 | 0.37(0.53%) | 12734 |
Exxon Mobil Corp | XOM | 77.72 | 0.43(0.56%) | 7677 |
Facebook, Inc. | FB | 194.25 | 1.72(0.89%) | 99383 |
FedEx Corporation, NYSE | FDX | 189.52 | 2.48(1.33%) | 6369 |
Ford Motor Co. | F | 10.37 | 0.03(0.29%) | 84467 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.56 | 0.05(0.43%) | 24001 |
General Electric Co | GE | 10.3 | 0.05(0.49%) | 174447 |
Google Inc. | GOOG | 1,167.50 | 4.89(0.42%) | 8681 |
Hewlett-Packard Co. | HPQ | 20.05 | 0.01(0.05%) | 300 |
Home Depot Inc | HD | 202 | 0.99(0.49%) | 2235 |
Intel Corp | INTC | 50.84 | 0.29(0.57%) | 34840 |
International Business Machines Co... | IBM | 140.26 | 0.67(0.48%) | 261 |
Johnson & Johnson | JNJ | 141.6 | 0.32(0.23%) | 972 |
JPMorgan Chase and Co | JPM | 115.95 | 0.54(0.47%) | 6382 |
McDonald's Corp | MCD | 194.52 | -0.09(-0.05%) | 1384 |
Merck & Co Inc | MRK | 79.86 | 0.34(0.43%) | 1194 |
Microsoft Corp | MSFT | 127.19 | 0.98(0.78%) | 81111 |
Nike | NKE | 85.7 | 0.43(0.50%) | 2398 |
Pfizer Inc | PFE | 40.89 | -0.12(-0.29%) | 3997 |
Procter & Gamble Co | PG | 105.55 | -0.01(-0.01%) | 1612 |
Tesla Motors, Inc., NASDAQ | TSLA | 242.5 | -1.60(-0.66%) | 680715 |
The Coca-Cola Co | KO | 48.51 | 0.12(0.25%) | 3843 |
Twitter, Inc., NYSE | TWTR | 40.2 | 0.25(0.63%) | 84537 |
United Technologies Corp | UTX | 140.14 | 0.34(0.24%) | 451 |
UnitedHealth Group Inc | UNH | 233.84 | 1.39(0.60%) | 632 |
Verizon Communications Inc | VZ | 57.2 | 0.21(0.37%) | 613 |
Visa | V | 162 | 0.88(0.55%) | 9542 |
Wal-Mart Stores Inc | WMT | 101.9 | 0.75(0.74%) | 8135 |
Walt Disney Co | DIS | 134.91 | 0.77(0.57%) | 32345 |
Yandex N.V., NASDAQ | YNDX | 36.98 | 0.48(1.32%) | 17890 |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!