Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

186.47

1.72(0.93%)

5901

ALCOA INC.

AA

26.07

0.14(0.54%)

803

ALTRIA GROUP INC.

MO

53.2

0.04(0.08%)

937

Amazon.com Inc., NASDAQ

AMZN

1,947.50

46.68(2.46%)

234716

American Express Co

AXP

118.1

0.85(0.72%)

3580

Apple Inc.

AAPL

210.6

1.45(0.69%)

221697

AT&T Inc

T

30.7

0.08(0.26%)

24090

Boeing Co

BA

376.51

0.71(0.19%)

5060

Caterpillar Inc

CAT

136

0.83(0.61%)

8036

Chevron Corp

CVX

117.25

0.87(0.75%)

6292

Cisco Systems Inc

CSCO

54.58

-0.36(-0.66%)

85211

Citigroup Inc., NYSE

C

70.28

0.37(0.53%)

12734

Exxon Mobil Corp

XOM

77.72

0.43(0.56%)

7677

Facebook, Inc.

FB

194.25

1.72(0.89%)

99383

FedEx Corporation, NYSE

FDX

189.52

2.48(1.33%)

6369

Ford Motor Co.

F

10.37

0.03(0.29%)

84467

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.56

0.05(0.43%)

24001

General Electric Co

GE

10.3

0.05(0.49%)

174447

Google Inc.

GOOG

1,167.50

4.89(0.42%)

8681

Hewlett-Packard Co.

HPQ

20.05

0.01(0.05%)

300

Home Depot Inc

HD

202

0.99(0.49%)

2235

Intel Corp

INTC

50.84

0.29(0.57%)

34840

International Business Machines Co...

IBM

140.26

0.67(0.48%)

261

Johnson & Johnson

JNJ

141.6

0.32(0.23%)

972

JPMorgan Chase and Co

JPM

115.95

0.54(0.47%)

6382

McDonald's Corp

MCD

194.52

-0.09(-0.05%)

1384

Merck & Co Inc

MRK

79.86

0.34(0.43%)

1194

Microsoft Corp

MSFT

127.19

0.98(0.78%)

81111

Nike

NKE

85.7

0.43(0.50%)

2398

Pfizer Inc

PFE

40.89

-0.12(-0.29%)

3997

Procter & Gamble Co

PG

105.55

-0.01(-0.01%)

1612

Tesla Motors, Inc., NASDAQ

TSLA

242.5

-1.60(-0.66%)

680715

The Coca-Cola Co

KO

48.51

0.12(0.25%)

3843

Twitter, Inc., NYSE

TWTR

40.2

0.25(0.63%)

84537

United Technologies Corp

UTX

140.14

0.34(0.24%)

451

UnitedHealth Group Inc

UNH

233.84

1.39(0.60%)

632

Verizon Communications Inc

VZ

57.2

0.21(0.37%)

613

Visa

V

162

0.88(0.55%)

9542

Wal-Mart Stores Inc

WMT

101.9

0.75(0.74%)

8135

Walt Disney Co

DIS

134.91

0.77(0.57%)

32345

Yandex N.V., NASDAQ

YNDX

36.98

0.48(1.32%)

17890

Опрос


Загрузка...