Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,790.89

16.63(0.94%)

71498

Google Inc.

GOOG

1,203.00

10.00(0.84%)

3588

3M Co

MMM

204.3

1.09(0.54%)

255

ALCOA INC.

AA

28.3

0.28(1.00%)

4174

ALTRIA GROUP INC.

MO

56.57

0.02(0.04%)

3844

AMERICAN INTERNATIONAL GROUP

AIG

42.85

0.40(0.94%)

3010

Apple Inc.

AAPL

191.3

2.56(1.36%)

552307

AT&T Inc

T

30.92

0.15(0.49%)

27804

Boeing Co

BA

374

3.54(0.96%)

93098

Chevron Corp

CVX

123.81

0.92(0.75%)

913

Cisco Systems Inc

CSCO

53.07

0.34(0.64%)

11570

Exxon Mobil Corp

XOM

80.35

0.43(0.54%)

4981

Facebook, Inc.

FB

167

0.71(0.43%)

81182

FedEx Corporation, NYSE

FDX

173

0.93(0.54%)

5464

Ford Motor Co.

F

8.55

0.04(0.47%)

101116

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.47

0.09(0.73%)

15515

General Electric Co

GE

9.93

0.05(0.51%)

170228

General Motors Company, NYSE

GM

37.09

0.34(0.93%)

10494

Goldman Sachs

GS

190.15

1.64(0.87%)

5432

Hewlett-Packard Co.

HPQ

19.19

0.22(1.16%)

250

Home Depot Inc

HD

190.56

0.88(0.46%)

1923

Intel Corp

INTC

53.09

0.31(0.59%)

11548

International Business Machines Co...

IBM

140

0.82(0.59%)

1749

Johnson & Johnson

JNJ

137.03

0.42(0.31%)

715

JPMorgan Chase and Co

JPM

99.89

0.96(0.97%)

44956

McDonald's Corp

MCD

186.45

0.73(0.39%)

1711

Merck & Co Inc

MRK

82.76

0.41(0.50%)

576

Microsoft Corp

MSFT

118.24

0.58(0.49%)

103962

Nike

NKE

83.3

0.97(1.18%)

40733

Pfizer Inc

PFE

41.93

0.04(0.10%)

943

Procter & Gamble Co

PG

102.05

0.09(0.09%)

448

Starbucks Corporation, NASDAQ

SBUX

72.41

0.11(0.15%)

2513

Tesla Motors, Inc., NASDAQ

TSLA

263.19

2.77(1.06%)

86105

The Coca-Cola Co

KO

46.05

0.02(0.04%)

998

Twitter, Inc., NYSE

TWTR

32.81

0.22(0.68%)

198454

UnitedHealth Group Inc

UNH

248

1.14(0.46%)

938

Verizon Communications Inc

VZ

60.01

-0.07(-0.12%)

3716

Visa

V

154

0.97(0.63%)

13225

Wal-Mart Stores Inc

WMT

98.48

0.31(0.32%)

1856

Walt Disney Co

DIS

108.4

0.61(0.57%)

12863

Yandex N.V., NASDAQ

YNDX

36.13

0.40(1.12%)

1850

Опрос
Оценка: 4.0


Загрузка...