- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
Amazon.com Inc., NASDAQ | AMZN | 1,790.89 | 16.63(0.94%) | 71498 |
Google Inc. | GOOG | 1,203.00 | 10.00(0.84%) | 3588 |
3M Co | MMM | 204.3 | 1.09(0.54%) | 255 |
ALCOA INC. | AA | 28.3 | 0.28(1.00%) | 4174 |
ALTRIA GROUP INC. | MO | 56.57 | 0.02(0.04%) | 3844 |
AMERICAN INTERNATIONAL GROUP | AIG | 42.85 | 0.40(0.94%) | 3010 |
Apple Inc. | AAPL | 191.3 | 2.56(1.36%) | 552307 |
AT&T Inc | T | 30.92 | 0.15(0.49%) | 27804 |
Boeing Co | BA | 374 | 3.54(0.96%) | 93098 |
Chevron Corp | CVX | 123.81 | 0.92(0.75%) | 913 |
Cisco Systems Inc | CSCO | 53.07 | 0.34(0.64%) | 11570 |
Exxon Mobil Corp | XOM | 80.35 | 0.43(0.54%) | 4981 |
Facebook, Inc. | FB | 167 | 0.71(0.43%) | 81182 |
FedEx Corporation, NYSE | FDX | 173 | 0.93(0.54%) | 5464 |
Ford Motor Co. | F | 8.55 | 0.04(0.47%) | 101116 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.47 | 0.09(0.73%) | 15515 |
General Electric Co | GE | 9.93 | 0.05(0.51%) | 170228 |
General Motors Company, NYSE | GM | 37.09 | 0.34(0.93%) | 10494 |
Goldman Sachs | GS | 190.15 | 1.64(0.87%) | 5432 |
Hewlett-Packard Co. | HPQ | 19.19 | 0.22(1.16%) | 250 |
Home Depot Inc | HD | 190.56 | 0.88(0.46%) | 1923 |
Intel Corp | INTC | 53.09 | 0.31(0.59%) | 11548 |
International Business Machines Co... | IBM | 140 | 0.82(0.59%) | 1749 |
Johnson & Johnson | JNJ | 137.03 | 0.42(0.31%) | 715 |
JPMorgan Chase and Co | JPM | 99.89 | 0.96(0.97%) | 44956 |
McDonald's Corp | MCD | 186.45 | 0.73(0.39%) | 1711 |
Merck & Co Inc | MRK | 82.76 | 0.41(0.50%) | 576 |
Microsoft Corp | MSFT | 118.24 | 0.58(0.49%) | 103962 |
Nike | NKE | 83.3 | 0.97(1.18%) | 40733 |
Pfizer Inc | PFE | 41.93 | 0.04(0.10%) | 943 |
Procter & Gamble Co | PG | 102.05 | 0.09(0.09%) | 448 |
Starbucks Corporation, NASDAQ | SBUX | 72.41 | 0.11(0.15%) | 2513 |
Tesla Motors, Inc., NASDAQ | TSLA | 263.19 | 2.77(1.06%) | 86105 |
The Coca-Cola Co | KO | 46.05 | 0.02(0.04%) | 998 |
Twitter, Inc., NYSE | TWTR | 32.81 | 0.22(0.68%) | 198454 |
UnitedHealth Group Inc | UNH | 248 | 1.14(0.46%) | 938 |
Verizon Communications Inc | VZ | 60.01 | -0.07(-0.12%) | 3716 |
Visa | V | 154 | 0.97(0.63%) | 13225 |
Wal-Mart Stores Inc | WMT | 98.48 | 0.31(0.32%) | 1856 |
Walt Disney Co | DIS | 108.4 | 0.61(0.57%) | 12863 |
Yandex N.V., NASDAQ | YNDX | 36.13 | 0.40(1.12%) | 1850 |
Хотите знать, что такое кредитный рейтинг брокера? Читайте тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!