Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
19.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

28.95

0.31(1.08%)

4359

ALTRIA GROUP INC.

MO

57.33

0.03(0.05%)

2958

Amazon.com Inc., NASDAQ

AMZN

1,759.00

16.85(0.97%)

74944

Apple Inc.

AAPL

188.87

0.85(0.45%)

165415

AT&T Inc

T

30.9

0.10(0.32%)

22962

Boeing Co

BA

372.2

-0.08(-0.02%)

40972

Caterpillar Inc

CAT

134.9

0.80(0.60%)

1761

Cisco Systems Inc

CSCO

53.78

0.27(0.50%)

10567

Citigroup Inc., NYSE

C

66.41

0.48(0.73%)

14780

Exxon Mobil Corp

XOM

81.51

0.43(0.53%)

6539

Facebook, Inc.

FB

161.1

0.63(0.39%)

94107

FedEx Corporation, NYSE

FDX

183.5

1.10(0.60%)

4519

Ford Motor Co.

F

8.63

0.06(0.70%)

41106

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.8

0.18(1.43%)

22918

General Electric Co

GE

10.25

0.05(0.49%)

89084

General Motors Company, NYSE

GM

38.3

0.32(0.84%)

11723

Goldman Sachs

GS

203.88

1.41(0.70%)

4539

Google Inc.

GOOG

1,189.00

4.74(0.40%)

919

Hewlett-Packard Co.

HPQ

20

0.05(0.25%)

3921

Home Depot Inc

HD

183.99

0.57(0.31%)

2449

Intel Corp

INTC

54.45

0.35(0.65%)

7372

International Business Machines Co...

IBM

140.75

0.54(0.39%)

3270

Johnson & Johnson

JNJ

137.67

0.50(0.36%)

1006

JPMorgan Chase and Co

JPM

107.86

0.67(0.63%)

14291

Microsoft Corp

MSFT

118.08

0.51(0.43%)

53129

Nike

NKE

88

0.18(0.21%)

5265

Procter & Gamble Co

PG

101.64

0.13(0.13%)

365

Starbucks Corporation, NASDAQ

SBUX

71.03

0.19(0.27%)

714

Tesla Motors, Inc., NASDAQ

TSLA

266.95

-2.55(-0.94%)

118596

The Coca-Cola Co

KO

45.49

0.08(0.18%)

1755

Twitter, Inc., NYSE

TWTR

31.15

0.07(0.23%)

43015

UnitedHealth Group Inc

UNH

256

1.00(0.39%)

549

Verizon Communications Inc

VZ

58.15

0.08(0.14%)

472

Visa

V

155.86

0.90(0.58%)

6447

Wal-Mart Stores Inc

WMT

99.85

0.19(0.19%)

1945

Walt Disney Co

DIS

113.18

0.06(0.05%)

14971

Yandex N.V., NASDAQ

YNDX

36.19

0.22(0.61%)

3143

Опрос


Загрузка...