Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

207.39

0.01(0.00%)

402

ALCOA INC.

AA

28.01

0.12(0.43%)

1201

ALTRIA GROUP INC.

MO

56.57

0.17(0.30%)

3858

Amazon.com Inc., NASDAQ

AMZN

1,702.40

16.18(0.96%)

73850

Apple Inc.

AAPL

184.63

0.90(0.49%)

183528

AT&T Inc

T

30.53

0.25(0.83%)

151070

Boeing Co

BA

373.5

0.20(0.05%)

53218

Caterpillar Inc

CAT

133.6

-0.09(-0.07%)

7190

Chevron Corp

CVX

124.95

0.35(0.28%)

997

Cisco Systems Inc

CSCO

52.94

0.20(0.38%)

3936

Citigroup Inc., NYSE

C

64.35

0.24(0.37%)

3242

Exxon Mobil Corp

XOM

80.5

0.06(0.07%)

2742

Facebook, Inc.

FB

167.4

-2.77(-1.63%)

228079

Ford Motor Co.

F

8.43

0.02(0.24%)

30721

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.4

0.08(0.65%)

6756

General Electric Co

GE

10.32

0.02(0.19%)

265012

General Motors Company, NYSE

GM

38.25

0.22(0.58%)

1617

Google Inc.

GOOG

1,193.98

8.43(0.71%)

3766

Hewlett-Packard Co.

HPQ

19.78

0.14(0.71%)

1543

Home Depot Inc

HD

182.05

0.44(0.24%)

2877

Intel Corp

INTC

53.7

0.26(0.49%)

9309

International Business Machines Co...

IBM

138.89

0.10(0.07%)

305

International Paper Company

IP

47.79

0.83(1.77%)

10901

McDonald's Corp

MCD

183.2

0.46(0.25%)

490

Microsoft Corp

MSFT

115.12

0.53(0.46%)

39138

Nike

NKE

87.15

0.28(0.32%)

4128

Pfizer Inc

PFE

41.45

0.26(0.63%)

5735

Procter & Gamble Co

PG

101.4

0.08(0.08%)

755

Starbucks Corporation, NASDAQ

SBUX

70.92

0.18(0.25%)

4234

Tesla Motors, Inc., NASDAQ

TSLA

282.2

-7.76(-2.68%)

408452

The Coca-Cola Co

KO

45.88

0.18(0.39%)

7518

Twitter, Inc., NYSE

TWTR

31.15

0.12(0.39%)

63422

UnitedHealth Group Inc

UNH

254.9

1.63(0.64%)

854

Verizon Communications Inc

VZ

58.14

0.19(0.33%)

690

Visa

V

154.67

0.47(0.30%)

10595

Wal-Mart Stores Inc

WMT

98.4

0.18(0.18%)

6395

Walt Disney Co

DIS

114.9

0.42(0.37%)

1872

Опрос




Загрузка...