Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

56

-0.13(-0.23%)

11858

Amazon.com Inc., NASDAQ

AMZN

1,695.50

4.69(0.28%)

35080

Apple Inc.

AAPL

183.94

2.23(1.23%)

321411

AT&T Inc

T

30.35

0.07(0.23%)

19729

Boeing Co

BA

375

-2.14(-0.57%)

152918

Caterpillar Inc

CAT

132.5

-1.00(-0.75%)

1840

Cisco Systems Inc

CSCO

52.77

0.18(0.34%)

9507

Citigroup Inc., NYSE

C

63.97

0.32(0.50%)

20998

Exxon Mobil Corp

XOM

80.72

0.01(0.01%)

1415

Facebook, Inc.

FB

170.6

-2.77(-1.60%)

371221

Ford Motor Co.

F

8.52

-0.01(-0.12%)

24419

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.41

-0.25(-1.98%)

17821

General Electric Co

GE

10.3

0.28(2.79%)

6054526

Goldman Sachs

GS

197.89

0.64(0.32%)

1408

Google Inc.

GOOG

1,192.48

-0.84(-0.07%)

1802

Hewlett-Packard Co.

HPQ

19.68

0.07(0.36%)

7060

Home Depot Inc

HD

181.38

0.24(0.13%)

2096

Intel Corp

INTC

54.41

0.04(0.07%)

9003

International Business Machines Co...

IBM

138.71

0.15(0.11%)

2267

Johnson & Johnson

JNJ

137.5

-1.91(-1.37%)

32474

JPMorgan Chase and Co

JPM

104.65

0.26(0.25%)

9014

McDonald's Corp

MCD

182.15

0.09(0.05%)

329

Microsoft Corp

MSFT

114.75

0.25(0.22%)

766636

Nike

NKE

86.11

0.18(0.21%)

1168

Pfizer Inc

PFE

41.96

-0.05(-0.12%)

2927

Procter & Gamble Co

PG

101.2

0.02(0.02%)

462

Starbucks Corporation, NASDAQ

SBUX

70.27

0.17(0.24%)

2499

Tesla Motors, Inc., NASDAQ

TSLA

292

3.04(1.05%)

88352

The Coca-Cola Co

KO

45.86

0.04(0.09%)

7731

Verizon Communications Inc

VZ

57.75

0.09(0.16%)

2661

Visa

V

152.74

0.27(0.18%)

4633

Wal-Mart Stores Inc

WMT

98.55

0.05(0.05%)

6622

Walt Disney Co

DIS

114.06

-0.03(-0.03%)

7910

Yandex N.V., NASDAQ

YNDX

35.8

0.08(0.22%)

476

Опрос


Загрузка...