Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
13.03.201911

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

28.7

0.26(0.91%)

2682

ALTRIA GROUP INC.

MO

55.56

-0.19(-0.34%)

10712

Amazon.com Inc., NASDAQ

AMZN

1,680.00

6.90(0.41%)

23996

Apple Inc.

AAPL

181.85

0.94(0.52%)

122906

AT&T Inc

T

30.62

-0.01(-0.03%)

20200

Boeing Co

BA

377.02

1.61(0.43%)

277052

Cisco Systems Inc

CSCO

52.26

0.11(0.21%)

3660

Citigroup Inc., NYSE

C

63

0.19(0.30%)

9031

Deere & Company, NYSE

DE

159

-0.14(-0.09%)

100

Exxon Mobil Corp

XOM

80.39

0.39(0.49%)

3614

Facebook, Inc.

FB

172.38

0.46(0.27%)

43154

FedEx Corporation, NYSE

FDX

177.5

0.33(0.19%)

520

Ford Motor Co.

F

8.6

0.03(0.35%)

1148

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.73

0.08(0.63%)

8609

General Electric Co

GE

9.75

-0.01(-0.10%)

141452

General Motors Company, NYSE

GM

38.78

0.16(0.41%)

201

Goldman Sachs

GS

196.5

-0.13(-0.07%)

145

Google Inc.

GOOG

1,198.99

5.79(0.49%)

2986

Hewlett-Packard Co.

HPQ

19.15

0.09(0.47%)

17100

Home Depot Inc

HD

183.05

0.41(0.22%)

1838

Intel Corp

INTC

53.81

0.24(0.45%)

25062

International Business Machines Co...

IBM

138.75

0.47(0.34%)

867

Johnson & Johnson

JNJ

139

-0.18(-0.13%)

241

JPMorgan Chase and Co

JPM

104.57

0.53(0.51%)

1846

Microsoft Corp

MSFT

114.08

0.46(0.40%)

40574

Nike

NKE

85.2

-0.23(-0.27%)

14990

Pfizer Inc

PFE

41.77

0.04(0.10%)

1931

Procter & Gamble Co

PG

100.21

0.16(0.16%)

1288

Tesla Motors, Inc., NASDAQ

TSLA

283

-0.36(-0.13%)

54304

Twitter, Inc., NYSE

TWTR

31.34

0.18(0.58%)

5059

Verizon Communications Inc

VZ

57.38

-0.05(-0.09%)

1797

Visa

V

152.5

0.77(0.51%)

6569

Wal-Mart Stores Inc

WMT

98.75

0.38(0.39%)

558

Walt Disney Co

DIS

115.34

0.61(0.53%)

573

Yandex N.V., NASDAQ

YNDX

35.93

0.35(0.98%)

4710

Опрос


Загрузка...