Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

207.37

0.27(0.13%)

209

ALTRIA GROUP INC.

MO

56.05

0.04(0.07%)

3242

Amazon.com Inc., NASDAQ

AMZN

1,670.02

-0.60(-0.04%)

32349

Apple Inc.

AAPL

180.08

1.18(0.66%)

161579

AT&T Inc

T

30.27

0.05(0.17%)

11166

Boeing Co

BA

386.35

-13.66(-3.41%)

346915

Caterpillar Inc

CAT

133.9

0.79(0.59%)

2036

Cisco Systems Inc

CSCO

52.13

0.21(0.40%)

13353

Exxon Mobil Corp

XOM

80.17

0.39(0.49%)

2461

Facebook, Inc.

FB

172.3

0.23(0.13%)

63586

FedEx Corporation, NYSE

FDX

176

-0.45(-0.26%)

408

Ford Motor Co.

F

8.62

0.01(0.12%)

670

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.49

0.13(1.05%)

14489

General Electric Co

GE

9.91

0.01(0.10%)

124452

Goldman Sachs

GS

196

0.03(0.02%)

1490

Google Inc.

GOOG

1,176.87

1.11(0.09%)

3720

Hewlett-Packard Co.

HPQ

19

0.12(0.64%)

775

Home Depot Inc

HD

183.25

0.81(0.44%)

3011

Intel Corp

INTC

53.3

-0.05(-0.09%)

44196

Johnson & Johnson

JNJ

138.35

-0.21(-0.15%)

8922

JPMorgan Chase and Co

JPM

104.75

0.40(0.38%)

6746

Merck & Co Inc

MRK

81.06

0.19(0.23%)

128

Microsoft Corp

MSFT

113.2

0.37(0.33%)

37516

Nike

NKE

85.72

-0.10(-0.12%)

1877

Pfizer Inc

PFE

41.56

0.06(0.14%)

8008

Procter & Gamble Co

PG

99.46

-0.12(-0.12%)

468

Starbucks Corporation, NASDAQ

SBUX

69.79

0.11(0.16%)

6521

Tesla Motors, Inc., NASDAQ

TSLA

286.75

-4.17(-1.43%)

125163

The Coca-Cola Co

KO

45.96

-0.22(-0.48%)

25498

Twitter, Inc., NYSE

TWTR

31.06

0.19(0.62%)

18870

UnitedHealth Group Inc

UNH

243.9

0.75(0.31%)

1378

Verizon Communications Inc

VZ

57.75

0.17(0.30%)

1769

Visa

V

151.26

0.59(0.39%)

8999

Wal-Mart Stores Inc

WMT

98.6

0.12(0.12%)

1990

Walt Disney Co

DIS

114.91

0.16(0.14%)

1616

Yandex N.V., NASDAQ

YNDX

36.04

0.04(0.11%)

3210

Опрос




Загрузка...