Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
27.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

52.63

0.53(1.02%)

20996

Amazon.com Inc., NASDAQ

AMZN

1,630.60

-5.80(-0.35%)

16070

Apple Inc.

AAPL

173.75

-0.58(-0.33%)

53089

AT&T Inc

T

31.23

0.01(0.03%)

22658

Boeing Co

BA

426.5

-0.27(-0.06%)

9454

Caterpillar Inc

CAT

137.45

-0.53(-0.38%)

22346

Chevron Corp

CVX

120

0.06(0.05%)

383

Cisco Systems Inc

CSCO

51.34

0.16(0.31%)

36851

Citigroup Inc., NYSE

C

64.05

-0.07(-0.11%)

12636

Facebook, Inc.

FB

163.17

-0.96(-0.58%)

93483

Ford Motor Co.

F

8.82

-0.06(-0.68%)

77636

General Electric Co

GE

10.8

0.14(1.31%)

1449669

General Motors Company, NYSE

GM

40.07

-0.04(-0.10%)

12728

Goldman Sachs

GS

198

-0.10(-0.05%)

1529

Google Inc.

GOOG

1,111.00

-4.13(-0.37%)

2394

Home Depot Inc

HD

188

-0.30(-0.16%)

22578

Intel Corp

INTC

53.05

-0.18(-0.34%)

19023

JPMorgan Chase and Co

JPM

105

-0.29(-0.28%)

611

Microsoft Corp

MSFT

111.75

-0.61(-0.54%)

50009

Nike

NKE

85.69

-0.11(-0.13%)

938

Pfizer Inc

PFE

42.89

-0.13(-0.30%)

490

Procter & Gamble Co

PG

99.62

-0.21(-0.21%)

2041

Starbucks Corporation, NASDAQ

SBUX

70.84

-0.30(-0.42%)

2930

Tesla Motors, Inc., NASDAQ

TSLA

301.3

3.44(1.15%)

89277

The Coca-Cola Co

KO

44.71

0.02(0.04%)

16415

Twitter, Inc., NYSE

TWTR

31

-0.01(-0.03%)

67636

UnitedHealth Group Inc

UNH

261.02

-1.96(-0.75%)

2052

Visa

V

146.62

-0.42(-0.29%)

8207

Wal-Mart Stores Inc

WMT

98.53

-0.16(-0.16%)

1189

Yandex N.V., NASDAQ

YNDX

33.08

-0.30(-0.90%)

11902

Опрос




Загрузка...