Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)



ALCOA INC.

AA

28.35

0.15(0.53%)

6805

ALTRIA GROUP INC.

MO

49.35

0.21(0.43%)

1542

Amazon.com Inc., NASDAQ

AMZN

1,626.14

3.49(0.22%)

37070

AMERICAN INTERNATIONAL GROUP

AIG

40.3

0.11(0.27%)

3195

Apple Inc.

AAPL

169.66

-1.14(-0.67%)

106576

AT&T Inc

T

29.75

-0.04(-0.13%)

54836

Boeing Co

BA

410.7

0.88(0.21%)

1840

Caterpillar Inc

CAT

132.4

-0.22(-0.17%)

6590

Cisco Systems Inc

CSCO

48.62

0.22(0.45%)

34359

Citigroup Inc., NYSE

C

62.68

0.26(0.42%)

9083

Deere & Company, NYSE

DE

155.13

-7.29(-4.49%)

105434

Exxon Mobil Corp

XOM

76.05

-0.22(-0.29%)

1712

FedEx Corporation, NYSE

FDX

178

-5.92(-3.22%)

16534

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.23

0.07(0.58%)

19110

General Electric Co

GE

10.07

0.03(0.30%)

203554

General Motors Company, NYSE

GM

39.15

0.26(0.67%)

990

Goldman Sachs

GS

193.38

0.85(0.44%)

1213

Google Inc.

GOOG

1,123.00

1.33(0.12%)

1143

Home Depot Inc

HD

187.87

0.16(0.09%)

492

Intel Corp

INTC

50.88

0.07(0.14%)

20380

International Business Machines Co...

IBM

136.6

0.12(0.09%)

1484

International Paper Company

IP

46.34

-0.16(-0.34%)

1501

Johnson & Johnson

JNJ

134.7

0.39(0.29%)

425

JPMorgan Chase and Co

JPM

102.88

0.46(0.45%)

10085

McDonald's Corp

MCD

175.93

0.06(0.03%)

286

Merck & Co Inc

MRK

79

0.06(0.08%)

764

Microsoft Corp

MSFT

107.25

0.35(0.33%)

35512

Nike

NKE

85.1

0.42(0.50%)

2381

Pfizer Inc

PFE

41.98

0.01(0.02%)

1023

Procter & Gamble Co

PG

98.05

-0.41(-0.42%)

1537

Starbucks Corporation, NASDAQ

SBUX

71.1

0.26(0.37%)

2349

Tesla Motors, Inc., NASDAQ

TSLA

304.95

1.18(0.39%)

10350

The Coca-Cola Co

KO

45.75

0.16(0.35%)

67976

Twitter, Inc., NYSE

TWTR

31

0.04(0.13%)

59334

Visa

V

143.31

0.15(0.10%)

2275

Wal-Mart Stores Inc

WMT

99

0.48(0.49%)

2859

Walt Disney Co

DIS

110.65

-0.01(-0.01%)

250

Yandex N.V., NASDAQ

YNDX

33.7

-0.71(-2.06%)

327975

Опрос




Загрузка...