Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
30.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

198.55

5.35(2.77%)

88180

ALCOA INC.

AA

28.15

0.17(0.61%)

551

ALTRIA GROUP INC.

MO

45.5

0.20(0.44%)

14658

Amazon.com Inc., NASDAQ

AMZN

1,636.50

-1.39(-0.08%)

40964

American Express Co

AXP

100.8

0.42(0.42%)

1011

Apple Inc.

AAPL

156.6

0.30(0.19%)

136299

AT&T Inc

T

30.45

-0.22(-0.72%)

64879

Boeing Co

BA

363.38

0.41(0.11%)

9826

Caterpillar Inc

CAT

125.65

1.28(1.03%)

64451

Chevron Corp

CVX

112.71

0.54(0.48%)

6537

Cisco Systems Inc

CSCO

45.72

-0.03(-0.07%)

5485

Citigroup Inc., NYSE

C

64.04

0.19(0.30%)

1052

Exxon Mobil Corp

XOM

71.45

0.21(0.29%)

3607

Facebook, Inc.

FB

148.16

0.69(0.47%)

45776

Ford Motor Co.

F

8.7

0.04(0.46%)

12857

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.35

0.07(0.68%)

68082

General Motors Company, NYSE

GM

38.45

-0.01(-0.03%)

661

Goldman Sachs

GS

199.65

-0.07(-0.04%)

1896

Hewlett-Packard Co.

HPQ

21.99

0.01(0.05%)

300

HONEYWELL INTERNATIONAL INC.

HON

141

0.52(0.37%)

1084

Intel Corp

INTC

46.72

0.01(0.02%)

25078

International Business Machines Co...

IBM

134.2

-0.07(-0.05%)

670

Johnson & Johnson

JNJ

129.22

0.23(0.18%)

549

McDonald's Corp

MCD

183

-0.60(-0.33%)

826

Merck & Co Inc

MRK

72.85

-0.07(-0.10%)

956

Microsoft Corp

MSFT

105.24

0.16(0.15%)

112829

Pfizer Inc

PFE

38.3

-1.23(-3.11%)

273228

Procter & Gamble Co

PG

93.48

-0.04(-0.04%)

1457

Starbucks Corporation, NASDAQ

SBUX

66.72

-0.18(-0.27%)

829

Tesla Motors, Inc., NASDAQ

TSLA

295.6

-0.78(-0.26%)

37798

Twitter, Inc., NYSE

TWTR

33.47

0.34(1.03%)

60867

UnitedHealth Group Inc

UNH

266.5

-0.27(-0.10%)

208

Verizon Communications Inc

VZ

53.09

-1.98(-3.60%)

1096830

Visa

V

137

1.01(0.74%)

9685

Walt Disney Co

DIS

110.77

-0.04(-0.04%)

896

Yandex N.V., NASDAQ

YNDX

32.85

-0.21(-0.64%)

1483

Опрос




Загрузка...