Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

28.19

-0.11(-0.39%)

1250

ALTRIA GROUP INC.

MO

44.6

-0.10(-0.22%)

6599

Amazon.com Inc., NASDAQ

AMZN

1,638.52

-1.50(-0.09%)

35962

Apple Inc.

AAPL

153.8

-0.12(-0.08%)

118907

AT&T Inc

T

30.98

0.09(0.29%)

12691

Boeing Co

BA

357

-1.61(-0.45%)

4567

Caterpillar Inc

CAT

131.87

0.05(0.04%)

8343

Cisco Systems Inc

CSCO

45.68

0.22(0.48%)

18582

Citigroup Inc., NYSE

C

61.85

-0.28(-0.45%)

13265

Deere & Company, NYSE

DE

157.65

0.04(0.03%)

900

Exxon Mobil Corp

XOM

71.34

0.04(0.06%)

6592

Facebook, Inc.

FB

144.5

0.20(0.14%)

43730

Ford Motor Co.

F

8.36

0.02(0.24%)

47908

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.65

-0.66(-5.36%)

148986

General Electric Co

GE

8.7

-0.03(-0.34%)

83794

General Motors Company, NYSE

GM

37.75

0.08(0.21%)

1029

Goldman Sachs

GS

196.56

-0.34(-0.17%)

2630

Google Inc.

GOOG

1,077.20

1.63(0.15%)

2787

Home Depot Inc

HD

177

0.11(0.06%)

564

Intel Corp

INTC

48.6

0.66(1.38%)

99206

International Business Machines Co...

IBM

132.6

-0.29(-0.22%)

12271

International Paper Company

IP

45.85

0.02(0.04%)

201

Johnson & Johnson

JNJ

128.85

0.05(0.04%)

2089

JPMorgan Chase and Co

JPM

102.26

-0.42(-0.41%)

1710

McDonald's Corp

MCD

187

0.91(0.49%)

1385

Microsoft Corp

MSFT

106.8

0.09(0.08%)

58075

Nike

NKE

80.43

-0.07(-0.09%)

5552

Procter & Gamble Co

PG

94.51

-0.33(-0.35%)

10072

Starbucks Corporation, NASDAQ

SBUX

66.45

0.02(0.03%)

13050

Tesla Motors, Inc., NASDAQ

TSLA

282.35

-5.24(-1.82%)

77076

Twitter, Inc., NYSE

TWTR

31

0.03(0.10%)

11947

United Technologies Corp

UTX

117.24

0.20(0.17%)

3014

Verizon Communications Inc

VZ

57.83

0.07(0.12%)

563

Visa

V

137.63

0.62(0.45%)

2074

Wal-Mart Stores Inc

WMT

98.67

-0.04(-0.04%)

2358

Walt Disney Co

DIS

110.91

-0.21(-0.19%)

1027

Опрос




Загрузка...