Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

194.27

-1.59(-0.81%)

1145

ALCOA INC.

AA

28.9

-0.37(-1.26%)

8945

ALTRIA GROUP INC.

MO

47.22

-1.09(-2.26%)

38821

Amazon.com Inc., NASDAQ

AMZN

1,683.34

-12.86(-0.76%)

40604

American Express Co

AXP

98.48

-2.00(-1.99%)

582

AMERICAN INTERNATIONAL GROUP

AIG

43.8

-0.36(-0.82%)

400

Apple Inc.

AAPL

155.87

-0.95(-0.61%)

135207

AT&T Inc

T

30.85

-0.11(-0.36%)

20886

Boeing Co

BA

361.2

-3.53(-0.97%)

14313

Caterpillar Inc

CAT

135

-1.60(-1.17%)

5619

Chevron Corp

CVX

114.35

-0.02(-0.02%)

915

Cisco Systems Inc

CSCO

44.66

-0.37(-0.82%)

9865

Citigroup Inc., NYSE

C

62.52

-0.60(-0.95%)

55557

Deere & Company, NYSE

DE

163.4

-1.21(-0.74%)

488

Exxon Mobil Corp

XOM

72.4

-0.59(-0.81%)

3513

Facebook, Inc.

FB

149.29

-0.75(-0.50%)

63414

FedEx Corporation, NYSE

FDX

176

-0.91(-0.51%)

1509

Ford Motor Co.

F

8.51

-0.07(-0.82%)

27223

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.25

-0.31(-2.47%)

53435

General Electric Co

GE

8.95

-0.11(-1.21%)

287774

General Motors Company, NYSE

GM

38.17

-0.44(-1.14%)

5287

Goldman Sachs

GS

200.67

-1.87(-0.92%)

4179

Google Inc.

GOOG

1,090.42

-7.84(-0.71%)

1488

Hewlett-Packard Co.

HPQ

21.76

0.01(0.05%)

250

Intel Corp

INTC

48.89

-0.31(-0.62%)

30562

International Business Machines Co...

IBM

123.3

-0.52(-0.42%)

6553

International Paper Company

IP

45.64

-0.04(-0.09%)

201

Johnson & Johnson

JNJ

128.8

-1.89(-1.45%)

80913

JPMorgan Chase and Co

JPM

103.36

-1.23(-1.18%)

5674

McDonald's Corp

MCD

182.2

-0.37(-0.20%)

1746

Merck & Co Inc

MRK

75.79

-0.08(-0.11%)

264

Microsoft Corp

MSFT

106.63

-1.08(-1.00%)

39216

Nike

NKE

80.91

0.46(0.57%)

12362

Pfizer Inc

PFE

42.3

-0.23(-0.54%)

4253

Starbucks Corporation, NASDAQ

SBUX

64.5

-0.20(-0.31%)

16987

Tesla Motors, Inc., NASDAQ

TSLA

304.41

2.15(0.71%)

183933

The Coca-Cola Co

KO

47.48

-0.13(-0.27%)

2207

Travelers Companies Inc

TRV

124.9

0.89(0.72%)

2165

Twitter, Inc., NYSE

TWTR

32.95

-0.32(-0.96%)

29679

United Technologies Corp

UTX

113.05

-0.85(-0.75%)

1495

UnitedHealth Group Inc

UNH

264.5

-1.00(-0.38%)

4405

Verizon Communications Inc

VZ

57.05

-0.04(-0.07%)

3561

Visa

V

137.2

-1.30(-0.94%)

5513

Wal-Mart Stores Inc

WMT

97.49

-0.24(-0.25%)

753

Walt Disney Co

DIS

110.76

-0.28(-0.25%)

825

Опрос




Загрузка...