Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

187.1

-5.11(-2.66%)

1154

ALCOA INC.

AA

28.86

0.31(1.09%)

8384

ALTRIA GROUP INC.

MO

48.99

0.09(0.18%)

3266

Amazon.com Inc., NASDAQ

AMZN

1,615.50

-25.06(-1.53%)

64288

American Express Co

AXP

97.38

-1.17(-1.19%)

622

Apple Inc.

AAPL

151.05

-1.24(-0.81%)

108248

AT&T Inc

T

30.68

-0.19(-0.62%)

8972

Boeing Co

BA

348

-4.90(-1.39%)

17020

Caterpillar Inc

CAT

130.03

-2.07(-1.57%)

1753

Chevron Corp

CVX

112

-0.54(-0.48%)

2780

Cisco Systems Inc

CSCO

43.16

-0.33(-0.76%)

3139

Citigroup Inc., NYSE

C

56.3

-0.39(-0.69%)

347382

Deere & Company, NYSE

DE

156.14

-2.14(-1.35%)

201

Exxon Mobil Corp

XOM

70.75

-0.97(-1.35%)

4346

Facebook, Inc.

FB

142.58

-1.22(-0.85%)

50386

FedEx Corporation, NYSE

FDX

169.95

-1.04(-0.61%)

663

Ford Motor Co.

F

8.8

-0.02(-0.23%)

25651

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.34

-0.21(-1.82%)

4509

General Electric Co

GE

8.87

-0.07(-0.78%)

241019

General Motors Company, NYSE

GM

37.12

-0.06(-0.16%)

21494

Goldman Sachs

GS

175.1

-1.83(-1.03%)

5132

Google Inc.

GOOG

1,045.52

-11.67(-1.10%)

2306

Home Depot Inc

HD

178.95

-0.46(-0.26%)

106

Intel Corp

INTC

48.57

-0.36(-0.74%)

9856

International Business Machines Co...

IBM

120.81

-0.65(-0.54%)

3985

JPMorgan Chase and Co

JPM

99.2

-0.71(-0.71%)

36878

McDonald's Corp

MCD

181.4

-0.97(-0.53%)

302

Merck & Co Inc

MRK

74.3

-0.60(-0.80%)

4246

Microsoft Corp

MSFT

101.98

-0.82(-0.80%)

31086

Nike

NKE

75.6

-0.44(-0.58%)

5857

Pfizer Inc

PFE

42.77

-0.11(-0.26%)

1680

Procter & Gamble Co

PG

91.36

-0.41(-0.45%)

3787

Starbucks Corporation, NASDAQ

SBUX

63.4

-0.33(-0.52%)

10030

Tesla Motors, Inc., NASDAQ

TSLA

341.95

-5.31(-1.53%)

28033

The Coca-Cola Co

KO

47.25

-0.09(-0.19%)

2115

Twitter, Inc., NYSE

TWTR

32.5

-0.37(-1.13%)

19551

UnitedHealth Group Inc

UNH

246.58

-1.09(-0.44%)

1739

Verizon Communications Inc

VZ

57.57

-0.45(-0.78%)

1700

Visa

V

136.55

-1.51(-1.09%)

3702

Wal-Mart Stores Inc

WMT

94.43

-0.41(-0.43%)

1413

Walt Disney Co

DIS

111.85

-0.80(-0.71%)

2340

Yandex N.V., NASDAQ

YNDX

29.31

-0.58(-1.94%)

216

Опрос




Загрузка...