Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
10.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,645.55

-13.87(-0.84%)

65810

Google Inc.

GOOG

1,068.02

-6.64(-0.62%)

1475

ALTRIA GROUP INC.

MO

49.65

-0.01(-0.02%)

1307

Apple Inc.

AAPL

152.2

-1.11(-0.72%)

118431

AT&T Inc

T

30.02

-0.08(-0.27%)

31569

Boeing Co

BA

347

3.17(0.92%)

58529

Caterpillar Inc

CAT

129.29

-0.98(-0.75%)

1596

Chevron Corp

CVX

112.04

-1.23(-1.09%)

402

Cisco Systems Inc

CSCO

43.01

-0.31(-0.72%)

4719

Citigroup Inc., NYSE

C

55.92

-0.46(-0.82%)

9055

Exxon Mobil Corp

XOM

72

-0.42(-0.58%)

6921

Facebook, Inc.

FB

143.21

-1.02(-0.71%)

20020

FedEx Corporation, NYSE

FDX

169

-1.59(-0.93%)

1717

Ford Motor Co.

F

8.73

0.01(0.11%)

151721

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.45

-0.06(-0.52%)

6400

General Motors Company, NYSE

GM

34.9

-0.28(-0.80%)

1900

Goldman Sachs

GS

175

-1.47(-0.83%)

1016

Home Depot Inc

HD

178.21

-1.52(-0.85%)

4102

HONEYWELL INTERNATIONAL INC.

HON

133.22

-2.50(-1.84%)

380

Intel Corp

INTC

47.62

-0.39(-0.81%)

14385

International Business Machines Co...

IBM

120.2

-0.49(-0.41%)

3863

Johnson & Johnson

JNJ

128.3

-0.63(-0.49%)

741

JPMorgan Chase and Co

JPM

99.88

-0.52(-0.52%)

6841

McDonald's Corp

MCD

180

-0.29(-0.16%)

338

Merck & Co Inc

MRK

75.98

0.57(0.76%)

770

Microsoft Corp

MSFT

103.59

-0.68(-0.65%)

42849

Nike

NKE

75.71

-0.88(-1.15%)

32386

Pfizer Inc

PFE

43.18

-0.16(-0.37%)

10329

Procter & Gamble Co

PG

90.8

-0.15(-0.16%)

965

Starbucks Corporation, NASDAQ

SBUX

63.66

-0.22(-0.34%)

566

Tesla Motors, Inc., NASDAQ

TSLA

333.2

-5.33(-1.57%)

62626

The Coca-Cola Co

KO

46.53

-0.04(-0.09%)

1907

Twitter, Inc., NYSE

TWTR

33.2

0.95(2.95%)

545340

UnitedHealth Group Inc

UNH

241.66

-1.98(-0.81%)

1767

Verizon Communications Inc

VZ

56.9

-0.15(-0.26%)

801

Visa

V

137.39

-1.02(-0.74%)

7738

Wal-Mart Stores Inc

WMT

93.3

-1.59(-1.68%)

17811

Walt Disney Co

DIS

111.7

-0.97(-0.86%)

3443

Yandex N.V., NASDAQ

YNDX

29.27

-0.51(-1.71%)

1950

Опрос




Загрузка...