- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 28.5 | 0.25(0.89%) | 1627 |
ALTRIA GROUP INC. | MO | 49.25 | 0.19(0.39%) | 4527 |
Amazon.com Inc., NASDAQ | AMZN | 1,667.72 | 11.14(0.67%) | 78516 |
Apple Inc. | AAPL | 150.67 | -0.08(-0.05%) | 607283 |
AT&T Inc | T | 30.85 | 0.08(0.26%) | 116393 |
Boeing Co | BA | 343.6 | 3.07(0.90%) | 19381 |
Caterpillar Inc | CAT | 130.95 | 1.18(0.91%) | 5231 |
Chevron Corp | CVX | 112.61 | 0.84(0.75%) | 8916 |
Cisco Systems Inc | CSCO | 43.8 | 0.24(0.55%) | 22069 |
Citigroup Inc., NYSE | C | 55.82 | 0.36(0.65%) | 58783 |
Deere & Company, NYSE | DE | 158 | 1.08(0.69%) | 2401 |
Exxon Mobil Corp | XOM | 72.8 | 0.76(1.06%) | 9537 |
Facebook, Inc. | FB | 143.39 | 0.86(0.60%) | 148968 |
FedEx Corporation, NYSE | FDX | 168 | 0.98(0.59%) | 1051 |
Ford Motor Co. | F | 8.43 | 0.06(0.72%) | 141244 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.43 | 0.23(2.05%) | 10896 |
General Electric Co | GE | 8.59 | 0.03(0.35%) | 407000 |
General Motors Company, NYSE | GM | 35 | 0.19(0.55%) | 10605 |
Goldman Sachs | GS | 176.1 | 0.73(0.42%) | 2200 |
Google Inc. | GOOG | 1,080.48 | 4.20(0.39%) | 8 |
Home Depot Inc | HD | 177.99 | 0.10(0.06%) | 4113 |
Intel Corp | INTC | 47.88 | 0.14(0.29%) | 78491 |
International Business Machines Co... | IBM | 121.25 | 1.42(1.19%) | 13794 |
International Paper Company | IP | 42.85 | -0.51(-1.18%) | 4669 |
Johnson & Johnson | JNJ | 130.6 | 0.64(0.49%) | 9769 |
JPMorgan Chase and Co | JPM | 101.15 | 0.58(0.58%) | 82195 |
McDonald's Corp | MCD | 180.97 | 0.37(0.20%) | 543 |
Merck & Co Inc | MRK | 76 | 0.01(0.01%) | 38570 |
Microsoft Corp | MSFT | 103.4 | 0.60(0.58%) | 97708 |
Nike | NKE | 76.6 | -0.13(-0.17%) | 6965 |
Pfizer Inc | PFE | 43.46 | 0.03(0.07%) | 22713 |
Procter & Gamble Co | PG | 92.8 | 0.34(0.37%) | 1762 |
Starbucks Corporation, NASDAQ | SBUX | 62.78 | -0.84(-1.32%) | 127265 |
Tesla Motors, Inc., NASDAQ | TSLA | 335.62 | 0.27(0.08%) | 40759 |
The Coca-Cola Co | KO | 47.4 | -0.08(-0.17%) | 5453 |
Twitter, Inc., NYSE | TWTR | 31.99 | 0.19(0.60%) | 39362 |
United Technologies Corp | UTX | 109.98 | 1.08(0.99%) | 460 |
UnitedHealth Group Inc | UNH | 244 | 0.71(0.29%) | 949 |
Verizon Communications Inc | VZ | 57.76 | -0.02(-0.03%) | 16148 |
Visa | V | 138.13 | 1.33(0.97%) | 7589 |
Wal-Mart Stores Inc | WMT | 95.36 | 0.16(0.17%) | 20913 |
Walt Disney Co | DIS | 111.75 | 0.33(0.30%) | 6086 |
Yandex N.V., NASDAQ | YNDX | 29.1 | 0.01(0.03%) | 1900 |
Попались незнакомые термины? Открывайте Глоссарий трейдера!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!