Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

28.5

0.25(0.89%)

1627

ALTRIA GROUP INC.

MO

49.25

0.19(0.39%)

4527

Amazon.com Inc., NASDAQ

AMZN

1,667.72

11.14(0.67%)

78516

Apple Inc.

AAPL

150.67

-0.08(-0.05%)

607283

AT&T Inc

T

30.85

0.08(0.26%)

116393

Boeing Co

BA

343.6

3.07(0.90%)

19381

Caterpillar Inc

CAT

130.95

1.18(0.91%)

5231

Chevron Corp

CVX

112.61

0.84(0.75%)

8916

Cisco Systems Inc

CSCO

43.8

0.24(0.55%)

22069

Citigroup Inc., NYSE

C

55.82

0.36(0.65%)

58783

Deere & Company, NYSE

DE

158

1.08(0.69%)

2401

Exxon Mobil Corp

XOM

72.8

0.76(1.06%)

9537

Facebook, Inc.

FB

143.39

0.86(0.60%)

148968

FedEx Corporation, NYSE

FDX

168

0.98(0.59%)

1051

Ford Motor Co.

F

8.43

0.06(0.72%)

141244

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.43

0.23(2.05%)

10896

General Electric Co

GE

8.59

0.03(0.35%)

407000

General Motors Company, NYSE

GM

35

0.19(0.55%)

10605

Goldman Sachs

GS

176.1

0.73(0.42%)

2200

Google Inc.

GOOG

1,080.48

4.20(0.39%)

8

Home Depot Inc

HD

177.99

0.10(0.06%)

4113

Intel Corp

INTC

47.88

0.14(0.29%)

78491

International Business Machines Co...

IBM

121.25

1.42(1.19%)

13794

International Paper Company

IP

42.85

-0.51(-1.18%)

4669

Johnson & Johnson

JNJ

130.6

0.64(0.49%)

9769

JPMorgan Chase and Co

JPM

101.15

0.58(0.58%)

82195

McDonald's Corp

MCD

180.97

0.37(0.20%)

543

Merck & Co Inc

MRK

76

0.01(0.01%)

38570

Microsoft Corp

MSFT

103.4

0.60(0.58%)

97708

Nike

NKE

76.6

-0.13(-0.17%)

6965

Pfizer Inc

PFE

43.46

0.03(0.07%)

22713

Procter & Gamble Co

PG

92.8

0.34(0.37%)

1762

Starbucks Corporation, NASDAQ

SBUX

62.78

-0.84(-1.32%)

127265

Tesla Motors, Inc., NASDAQ

TSLA

335.62

0.27(0.08%)

40759

The Coca-Cola Co

KO

47.4

-0.08(-0.17%)

5453

Twitter, Inc., NYSE

TWTR

31.99

0.19(0.60%)

39362

United Technologies Corp

UTX

109.98

1.08(0.99%)

460

UnitedHealth Group Inc

UNH

244

0.71(0.29%)

949

Verizon Communications Inc

VZ

57.76

-0.02(-0.03%)

16148

Visa

V

138.13

1.33(0.97%)

7589

Wal-Mart Stores Inc

WMT

95.36

0.16(0.17%)

20913

Walt Disney Co

DIS

111.75

0.33(0.30%)

6086

Yandex N.V., NASDAQ

YNDX

29.1

0.01(0.03%)

1900

Опрос




Загрузка...