Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.12.2018

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

194.7

1.88(0.98%)

388

ALCOA INC.

AA

28.4

0.29(1.03%)

106

ALTRIA GROUP INC.

MO

52.75

0.40(0.76%)

2090

Amazon.com Inc., NASDAQ

AMZN

1,541.37

20.46(1.35%)

57726

American Express Co

AXP

102.25

1.07(1.06%)

100

Apple Inc.

AAPL

165.41

1.47(0.90%)

155294

AT&T Inc

T

30.03

0.17(0.57%)

28796

Barrick Gold Corporation, NYSE

ABX

13.58

-0.07(-0.51%)

81548

Boeing Co

BA

324.03

7.90(2.50%)

25143

Caterpillar Inc

CAT

125.72

1.25(1.00%)

3318

Cisco Systems Inc

CSCO

44.57

0.37(0.84%)

16542

Citigroup Inc., NYSE

C

54.65

0.40(0.74%)

48646

Exxon Mobil Corp

XOM

74.1

0.06(0.08%)

5211

Facebook, Inc.

FB

141.4

1.21(0.86%)

37668

FedEx Corporation, NYSE

FDX

184.7

2.51(1.38%)

2552

Ford Motor Co.

F

8.59

0.09(1.06%)

21952

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.6

0.01(0.09%)

23563

General Electric Co

GE

7.22

0.07(0.98%)

427616

General Motors Company, NYSE

GM

35

0.34(0.98%)

1203

Goldman Sachs

GS

169.93

1.92(1.14%)

14400

Google Inc.

GOOG

1,029.79

13.26(1.30%)

7659

Home Depot Inc

HD

169

1.03(0.61%)

1776

HONEYWELL INTERNATIONAL INC.

HON

135.8

1.42(1.06%)

4890

Intel Corp

INTC

47.5

0.42(0.89%)

19002

International Business Machines Co...

IBM

117

0.90(0.78%)

5438

Johnson & Johnson

JNJ

132.5

3.36(2.60%)

306842

JPMorgan Chase and Co

JPM

99.65

0.64(0.65%)

12323

McDonald's Corp

MCD

181.09

0.30(0.17%)

214

Microsoft Corp

MSFT

103.72

0.83(0.81%)

93976

Nike

NKE

69.95

0.05(0.07%)

43171

Pfizer Inc

PFE

43.14

0.03(0.07%)

2653

Starbucks Corporation, NASDAQ

SBUX

64.8

0.33(0.51%)

3986

Tesla Motors, Inc., NASDAQ

TSLA

351.22

2.80(0.80%)

63717

The Coca-Cola Co

KO

48.4

0.07(0.14%)

2362

Twitter, Inc., NYSE

TWTR

33.61

0.18(0.54%)

64902

UnitedHealth Group Inc

UNH

260

1.93(0.75%)

2040

Verizon Communications Inc

VZ

56.11

0.16(0.29%)

3078

Visa

V

132.3

0.90(0.68%)

12866

Wal-Mart Stores Inc

WMT

90.92

0.15(0.17%)

10136

Walt Disney Co

DIS

111.2

0.58(0.52%)

2792

Yandex N.V., NASDAQ

YNDX

27.66

0.18(0.66%)

775

Опрос


Загрузка...