Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
17.12.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)



Amazon.com Inc., NASDAQ

AMZN

1,571.00

-20.91(-1.31%)

85677

Google Inc.

GOOG

1,036.00

-6.10(-0.59%)

1398

3M Co

MMM

195.8

-0.30(-0.15%)

3888

ALTRIA GROUP INC.

MO

52.77

0.04(0.08%)

1832

American Express Co

AXP

105.42

-0.28(-0.26%)

794

Apple Inc.

AAPL

164.85

-0.63(-0.38%)

188121

AT&T Inc

T

30.16

-0.06(-0.20%)

20495

Barrick Gold Corporation, NYSE

ABX

13.61

-0.05(-0.37%)

131640

Boeing Co

BA

317.33

-1.42(-0.45%)

14719

Caterpillar Inc

CAT

126

-0.77(-0.61%)

2722

Cisco Systems Inc

CSCO

45.65

-0.17(-0.37%)

6998

Citigroup Inc., NYSE

C

54.7

-0.32(-0.58%)

23890

Facebook, Inc.

FB

143.05

-1.01(-0.70%)

26602

FedEx Corporation, NYSE

FDX

183.98

-0.13(-0.07%)

3121

Ford Motor Co.

F

8.48

-0.04(-0.47%)

45954

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.5

-0.07(-0.66%)

10741

General Electric Co

GE

7.11

0.01(0.14%)

148786

General Motors Company, NYSE

GM

34.95

-0.15(-0.43%)

11358

Goldman Sachs

GS

169.12

-3.65(-2.11%)

49303

Home Depot Inc

HD

171.28

-1.01(-0.59%)

1849

Intel Corp

INTC

47.87

0.01(0.02%)

46155

International Business Machines Co...

IBM

119.4

-0.50(-0.42%)

3009

International Paper Company

IP

43.01

-0.43(-0.99%)

1515

Johnson & Johnson

JNJ

130.39

-2.61(-1.96%)

225497

JPMorgan Chase and Co

JPM

99.75

-0.54(-0.54%)

28503

Merck & Co Inc

MRK

76.1

-0.38(-0.50%)

951

Microsoft Corp

MSFT

105.5

-0.53(-0.50%)

49728

Nike

NKE

71.6

-0.93(-1.28%)

22756

Pfizer Inc

PFE

43.65

-0.15(-0.34%)

814

Procter & Gamble Co

PG

96.2

-0.44(-0.46%)

6141

Starbucks Corporation, NASDAQ

SBUX

65.04

-0.30(-0.46%)

9905

Tesla Motors, Inc., NASDAQ

TSLA

362.27

-3.44(-0.94%)

66867

The Coca-Cola Co

KO

49.18

-0.16(-0.32%)

2352

Twitter, Inc., NYSE

TWTR

35.67

-0.20(-0.56%)

45092

UnitedHealth Group Inc

UNH

258.8

-6.22(-2.35%)

8040

Verizon Communications Inc

VZ

57.05

-0.03(-0.05%)

798

Visa

V

134.44

-0.65(-0.48%)

7850

Wal-Mart Stores Inc

WMT

91.5

-0.35(-0.38%)

2643

Walt Disney Co

DIS

112.27

0.07(0.06%)

1963

Опрос




Загрузка...