Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
13.12.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

54.2

0.25(0.46%)

1026

Amazon.com Inc., NASDAQ

AMZN

1,663.00

19.76(1.20%)

75948

AMERICAN INTERNATIONAL GROUP

AIG

36.8

0.21(0.57%)

1600

Apple Inc.

AAPL

170.2

1.57(0.93%)

242016

AT&T Inc

T

30.07

0.37(1.25%)

159240

Barrick Gold Corporation, NYSE

ABX

13.73

0.13(0.96%)

42487

Boeing Co

BA

327

4.97(1.54%)

15814

Caterpillar Inc

CAT

125

1.76(1.43%)

5714

Chevron Corp

CVX

116.99

1.52(1.32%)

764

Cisco Systems Inc

CSCO

47.6

0.51(1.08%)

29215

Citigroup Inc., NYSE

C

56.92

0.70(1.25%)

31655

Exxon Mobil Corp

XOM

78.2

1.52(1.98%)

62044

Facebook, Inc.

FB

142.84

0.76(0.53%)

151352

Ford Motor Co.

F

8.63

0.09(1.05%)

76307

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.93

0.17(1.58%)

34500

General Electric Co

GE

6.9

0.14(2.07%)

691364

General Motors Company, NYSE

GM

35.19

0.50(1.44%)

882

Goldman Sachs

GS

178.31

1.51(0.85%)

4781

Google Inc.

GOOG

1,062.99

11.24(1.07%)

7656

Home Depot Inc

HD

174

1.79(1.04%)

974

Intel Corp

INTC

48.15

0.77(1.63%)

77797

International Business Machines Co...

IBM

122.1

1.21(1.00%)

10724

Johnson & Johnson

JNJ

147.47

0.97(0.66%)

64249

JPMorgan Chase and Co

JPM

101.47

1.10(1.10%)

57411

Microsoft Corp

MSFT

110.28

1.69(1.56%)

267970

Nike

NKE

73.98

0.41(0.56%)

23502

Pfizer Inc

PFE

44.27

0.26(0.59%)

3258

Procter & Gamble Co

PG

94.16

0.25(0.27%)

18332

Starbucks Corporation, NASDAQ

SBUX

65.86

-0.06(-0.09%)

9146

Tesla Motors, Inc., NASDAQ

TSLA

369.77

3.01(0.82%)

37314

The Coca-Cola Co

KO

49.6

0.06(0.12%)

2310

Twitter, Inc., NYSE

TWTR

35.02

0.57(1.65%)

101854

UnitedHealth Group Inc

UNH

271.83

4.61(1.73%)

758

Verizon Communications Inc

VZ

58

-0.85(-1.44%)

50571

Visa

V

138.6

1.79(1.31%)

45223

Wal-Mart Stores Inc

WMT

94.07

0.22(0.23%)

32680

Walt Disney Co

DIS

113

1.03(0.92%)

3094

Yandex N.V., NASDAQ

YNDX

27.6

0.75(2.79%)

48078

Опрос


Загрузка...