Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
10.12.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

54.42

0.24(0.44%)

7009

Amazon.com Inc., NASDAQ

AMZN

1,621.87

-7.26(-0.45%)

91743

AMERICAN INTERNATIONAL GROUP

AIG

38.39

0.49(1.29%)

985

Apple Inc.

AAPL

166.54

-1.95(-1.16%)

480168

Barrick Gold Corporation, NYSE

ABX

13.76

0.08(0.58%)

99890

Boeing Co

BA

323.27

0.05(0.02%)

10411

Caterpillar Inc

CAT

123.45

-0.10(-0.08%)

33490

Chevron Corp

CVX

115

-0.49(-0.42%)

2780

Cisco Systems Inc

CSCO

46.56

0.12(0.26%)

15596

Citigroup Inc., NYSE

C

58.1

-0.25(-0.43%)

36467

Deere & Company, NYSE

DE

147

-0.26(-0.18%)

1235

Exxon Mobil Corp

XOM

77.31

-0.33(-0.43%)

3699

Facebook, Inc.

FB

139.02

1.60(1.16%)

157357

FedEx Corporation, NYSE

FDX

199.25

-2.14(-1.06%)

7146

Ford Motor Co.

F

8.87

0.05(0.57%)

45148

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.91

-0.01(-0.09%)

39092

General Electric Co

GE

6.98

-0.03(-0.43%)

215234

General Motors Company, NYSE

GM

34.63

-0.06(-0.17%)

6795

Goldman Sachs

GS

180.45

0.78(0.43%)

3715

Google Inc.

GOOG

1,036.00

-0.58(-0.06%)

3166

Hewlett-Packard Co.

HPQ

22.89

-0.04(-0.17%)

1118

Home Depot Inc

HD

173.02

0.23(0.13%)

3165

HONEYWELL INTERNATIONAL INC.

HON

139.47

0.76(0.55%)

267

Intel Corp

INTC

46.4

0.16(0.35%)

31130

International Business Machines Co...

IBM

119.51

0.17(0.14%)

4088

International Paper Company

IP

44.5

-0.26(-0.58%)

640

Johnson & Johnson

JNJ

145.45

0.02(0.01%)

632

JPMorgan Chase and Co

JPM

103.41

0.12(0.12%)

7723

McDonald's Corp

MCD

182.97

0.01(0.01%)

665

Microsoft Corp

MSFT

105.29

0.47(0.45%)

82000

Nike

NKE

73.29

-0.05(-0.07%)

1286

Pfizer Inc

PFE

43.93

0.01(0.02%)

5676

Procter & Gamble Co

PG

92.67

0.22(0.24%)

4854

Starbucks Corporation, NASDAQ

SBUX

65.64

0.17(0.26%)

2715

Tesla Motors, Inc., NASDAQ

TSLA

361.35

3.39(0.95%)

127200

The Coca-Cola Co

KO

48.95

-0.14(-0.29%)

625

Twitter, Inc., NYSE

TWTR

33

0.17(0.52%)

31018

United Technologies Corp

UTX

119.5

0.05(0.04%)

1278

UnitedHealth Group Inc

UNH

270

0.82(0.30%)

3407

Verizon Communications Inc

VZ

57.62

-0.06(-0.10%)

5171

Visa

V

137.5

0.39(0.28%)

5180

Wal-Mart Stores Inc

WMT

93.22

0.03(0.03%)

2492

Walt Disney Co

DIS

112.03

0.05(0.04%)

2302

Yandex N.V., NASDAQ

YNDX

28.7

0.02(0.07%)

310

Опрос




Загрузка...