- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALTRIA GROUP INC. | MO | 54.42 | 0.24(0.44%) | 7009 |
Amazon.com Inc., NASDAQ | AMZN | 1,621.87 | -7.26(-0.45%) | 91743 |
AMERICAN INTERNATIONAL GROUP | AIG | 38.39 | 0.49(1.29%) | 985 |
Apple Inc. | AAPL | 166.54 | -1.95(-1.16%) | 480168 |
Barrick Gold Corporation, NYSE | ABX | 13.76 | 0.08(0.58%) | 99890 |
Boeing Co | BA | 323.27 | 0.05(0.02%) | 10411 |
Caterpillar Inc | CAT | 123.45 | -0.10(-0.08%) | 33490 |
Chevron Corp | CVX | 115 | -0.49(-0.42%) | 2780 |
Cisco Systems Inc | CSCO | 46.56 | 0.12(0.26%) | 15596 |
Citigroup Inc., NYSE | C | 58.1 | -0.25(-0.43%) | 36467 |
Deere & Company, NYSE | DE | 147 | -0.26(-0.18%) | 1235 |
Exxon Mobil Corp | XOM | 77.31 | -0.33(-0.43%) | 3699 |
Facebook, Inc. | FB | 139.02 | 1.60(1.16%) | 157357 |
FedEx Corporation, NYSE | FDX | 199.25 | -2.14(-1.06%) | 7146 |
Ford Motor Co. | F | 8.87 | 0.05(0.57%) | 45148 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.91 | -0.01(-0.09%) | 39092 |
General Electric Co | GE | 6.98 | -0.03(-0.43%) | 215234 |
General Motors Company, NYSE | GM | 34.63 | -0.06(-0.17%) | 6795 |
Goldman Sachs | GS | 180.45 | 0.78(0.43%) | 3715 |
Google Inc. | GOOG | 1,036.00 | -0.58(-0.06%) | 3166 |
Hewlett-Packard Co. | HPQ | 22.89 | -0.04(-0.17%) | 1118 |
Home Depot Inc | HD | 173.02 | 0.23(0.13%) | 3165 |
HONEYWELL INTERNATIONAL INC. | HON | 139.47 | 0.76(0.55%) | 267 |
Intel Corp | INTC | 46.4 | 0.16(0.35%) | 31130 |
International Business Machines Co... | IBM | 119.51 | 0.17(0.14%) | 4088 |
International Paper Company | IP | 44.5 | -0.26(-0.58%) | 640 |
Johnson & Johnson | JNJ | 145.45 | 0.02(0.01%) | 632 |
JPMorgan Chase and Co | JPM | 103.41 | 0.12(0.12%) | 7723 |
McDonald's Corp | MCD | 182.97 | 0.01(0.01%) | 665 |
Microsoft Corp | MSFT | 105.29 | 0.47(0.45%) | 82000 |
Nike | NKE | 73.29 | -0.05(-0.07%) | 1286 |
Pfizer Inc | PFE | 43.93 | 0.01(0.02%) | 5676 |
Procter & Gamble Co | PG | 92.67 | 0.22(0.24%) | 4854 |
Starbucks Corporation, NASDAQ | SBUX | 65.64 | 0.17(0.26%) | 2715 |
Tesla Motors, Inc., NASDAQ | TSLA | 361.35 | 3.39(0.95%) | 127200 |
The Coca-Cola Co | KO | 48.95 | -0.14(-0.29%) | 625 |
Twitter, Inc., NYSE | TWTR | 33 | 0.17(0.52%) | 31018 |
United Technologies Corp | UTX | 119.5 | 0.05(0.04%) | 1278 |
UnitedHealth Group Inc | UNH | 270 | 0.82(0.30%) | 3407 |
Verizon Communications Inc | VZ | 57.62 | -0.06(-0.10%) | 5171 |
Visa | V | 137.5 | 0.39(0.28%) | 5180 |
Wal-Mart Stores Inc | WMT | 93.22 | 0.03(0.03%) | 2492 |
Walt Disney Co | DIS | 112.03 | 0.05(0.04%) | 2302 |
Yandex N.V., NASDAQ | YNDX | 28.7 | 0.02(0.07%) | 310 |
Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!