Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.12.201812

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

29.9

0.25(0.84%)

5930

ALTRIA GROUP INC.

MO

56.01

1.61(2.96%)

34219

Amazon.com Inc., NASDAQ

AMZN

1,714.60

15.41(0.91%)

76037

Apple Inc.

AAPL

174.91

0.19(0.11%)

181583

AT&T Inc

T

30.52

-0.01(-0.03%)

43942

Barrick Gold Corporation, NYSE

ABX

13.67

0.30(2.24%)

167456

Boeing Co

BA

332

0.10(0.03%)

14577

Caterpillar Inc

CAT

128.86

0.49(0.38%)

2773

Chevron Corp

CVX

116.8

0.89(0.77%)

3462

Cisco Systems Inc

CSCO

48.29

-0.10(-0.21%)

38984

Citigroup Inc., NYSE

C

60.11

0.05(0.08%)

38374

Exxon Mobil Corp

XOM

79.3

0.91(1.16%)

16544

Facebook, Inc.

FB

139.52

-0.11(-0.08%)

74130

Ford Motor Co.

F

9.02

0.00(0.00%)

32587

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.26

0.11(0.99%)

4300

General Electric Co

GE

7.33

-0.02(-0.27%)

215321

General Motors Company, NYSE

GM

35.5

-0.20(-0.56%)

1229

Goldman Sachs

GS

184.25

0.16(0.09%)

5188

Google Inc.

GOOG

1,071.22

2.49(0.23%)

3541

Home Depot Inc

HD

175.5

-0.46(-0.26%)

1459

HONEYWELL INTERNATIONAL INC.

HON

141.15

-0.41(-0.29%)

448

Intel Corp

INTC

48.12

-0.25(-0.52%)

20658

International Business Machines Co...

IBM

123.75

-0.16(-0.13%)

1924

Johnson & Johnson

JNJ

145.63

-0.28(-0.19%)

1484

JPMorgan Chase and Co

JPM

105.24

0.05(0.05%)

18721

McDonald's Corp

MCD

184.9

-0.55(-0.30%)

578

Merck & Co Inc

MRK

78.76

0.39(0.50%)

115

Microsoft Corp

MSFT

108.81

-0.38(-0.35%)

49856

Nike

NKE

75.41

-0.13(-0.17%)

2142

Pfizer Inc

PFE

44.61

-0.37(-0.82%)

4057

Procter & Gamble Co

PG

93.32

-0.23(-0.25%)

927

Starbucks Corporation, NASDAQ

SBUX

66.42

-0.13(-0.20%)

1673

Tesla Motors, Inc., NASDAQ

TSLA

370.65

7.59(2.09%)

183243

Twitter, Inc., NYSE

TWTR

33.01

0.05(0.15%)

45151

Visa

V

141.2

0.15(0.11%)

6330

Walt Disney Co

DIS

113.39

-0.06(-0.05%)

3158

Yandex N.V., NASDAQ

YNDX

28.95

0.35(1.22%)

14873

Опрос
Оценка: 3.0


Загрузка...