Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.11.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

34.6

0.24(0.70%)

820

ALTRIA GROUP INC.

MO

60.55

-2.87(-4.53%)

104391

Amazon.com Inc., NASDAQ

AMZN

1,692.00

-20.43(-1.19%)

65262

Apple Inc.

AAPL

199.2

-5.27(-2.58%)

754620

AT&T Inc

T

30.64

-0.05(-0.16%)

54835

Barrick Gold Corporation, NYSE

ABX

12.75

-0.16(-1.24%)

5755

Boeing Co

BA

366.3

-3.04(-0.82%)

1564

Caterpillar Inc

CAT

125.88

-1.03(-0.81%)

3638

Chevron Corp

CVX

120.5

0.99(0.83%)

2451

Cisco Systems Inc

CSCO

46.88

-0.23(-0.49%)

25766

Citigroup Inc., NYSE

C

65.4

-0.36(-0.55%)

1685

Exxon Mobil Corp

XOM

81.24

0.37(0.46%)

7374

Facebook, Inc.

FB

144.49

-0.47(-0.32%)

77995

Ford Motor Co.

F

9.34

-0.04(-0.43%)

19179

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.41

0.06(0.53%)

12542

General Electric Co

GE

8.43

-0.15(-1.75%)

756351

General Motors Company, NYSE

GM

35.5

-0.20(-0.56%)

2765

Goldman Sachs

GS

222

-0.65(-0.29%)

3239

Google Inc.

GOOG

1,059.00

-7.15(-0.67%)

5619

Home Depot Inc

HD

185.5

-0.49(-0.26%)

3099

Intel Corp

INTC

47.65

-0.46(-0.96%)

233688

International Business Machines Co...

IBM

123.01

-0.53(-0.43%)

1772

Johnson & Johnson

JNJ

145.29

-0.05(-0.03%)

3006

Microsoft Corp

MSFT

109.11

-0.46(-0.42%)

38917

Pfizer Inc

PFE

44.2

-0.08(-0.18%)

12530

Procter & Gamble Co

PG

92.25

-0.16(-0.17%)

3791

Starbucks Corporation, NASDAQ

SBUX

68.41

-0.19(-0.28%)

14455

Tesla Motors, Inc., NASDAQ

TSLA

348.85

-1.66(-0.47%)

$(function() { $.post("/files/scripts/news_hits.php?id=197514"); });

Опрос




Загрузка...